Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
63.6715 USDT |
7,646.6434 ICP |
64.6020 USDT |
61.9600 USDT |
66.8680 USDT |
64.8220 USDT |
| 2021-08-21 |
65.9759 USDT |
4,907.1143 ICP |
67.8590 USDT |
64.2360 USDT |
69.3010 USDT |
64.6470 USDT |
| 2021-08-20 |
68.0159 USDT |
2,541.9546 ICP |
67.0910 USDT |
65.7650 USDT |
70.7940 USDT |
67.4510 USDT |
| 2021-08-19 |
62.2467 USDT |
6,879.6300 ICP |
58.9130 USDT |
57.9080 USDT |
68.8740 USDT |
66.3130 USDT |
| 2021-08-18 |
57.9412 USDT |
7,076.9874 ICP |
55.8830 USDT |
54.0130 USDT |
61.3330 USDT |
60.0650 USDT |
| 2021-08-17 |
60.5195 USDT |
5,276.9190 ICP |
61.4620 USDT |
54.6240 USDT |
64.2380 USDT |
56.7810 USDT |
| 2021-08-16 |
64.4032 USDT |
3,970.0136 ICP |
63.5390 USDT |
60.4100 USDT |
67.6110 USDT |
62.4630 USDT |
| 2021-08-15 |
61.2154 USDT |
2,695.4375 ICP |
64.2550 USDT |
58.5650 USDT |
64.8310 USDT |
63.1380 USDT |
| 2021-08-14 |
65.1964 USDT |
3,485.1838 ICP |
67.9710 USDT |
62.2730 USDT |
67.9710 USDT |
63.9040 USDT |
| 2021-08-13 |
64.9651 USDT |
4,804.3858 ICP |
64.0500 USDT |
62.8420 USDT |
68.7400 USDT |
67.7120 USDT |
| 2021-08-12 |
63.9772 USDT |
6,802.4696 ICP |
67.1060 USDT |
60.4190 USDT |
71.9350 USDT |
62.0020 USDT |
| 2021-08-11 |
69.4743 USDT |
3,120.8169 ICP |
71.2810 USDT |
65.8880 USDT |
76.2140 USDT |
65.8880 USDT |
| 2021-08-10 |
72.0146 USDT |
3,489.7050 ICP |
64.1080 USDT |
61.4980 USDT |
76.2250 USDT |
71.7510 USDT |
| 2021-08-09 |
62.2798 USDT |
4,942.9509 ICP |
55.4970 USDT |
52.9310 USDT |
68.4910 USDT |
64.4070 USDT |
| 2021-08-08 |
57.8782 USDT |
4,037.9365 ICP |
61.6830 USDT |
53.3130 USDT |
62.1300 USDT |
55.8420 USDT |
| 2021-08-07 |
57.9385 USDT |
7,394.5341 ICP |
48.2780 USDT |
48.0450 USDT |
65.7740 USDT |
63.3210 USDT |
| 2021-08-06 |
46.6042 USDT |
2,463.8232 ICP |
42.1560 USDT |
40.4920 USDT |
52.0070 USDT |
49.3970 USDT |
| 2021-08-05 |
39.4754 USDT |
2,351.0198 ICP |
39.3660 USDT |
38.1520 USDT |
42.6450 USDT |
42.0130 USDT |
| 2021-08-04 |
39.2288 USDT |
559.1988 ICP |
38.5680 USDT |
37.8290 USDT |
40.3570 USDT |
39.3570 USDT |
| 2021-08-03 |
39.0583 USDT |
2,994.0420 ICP |
40.2330 USDT |
37.6270 USDT |
40.5310 USDT |
38.7540 USDT |
| 2021-08-02 |
40.4360 USDT |
942.7851 ICP |
40.8190 USDT |
39.6930 USDT |
41.3660 USDT |
40.4460 USDT |
| 2021-08-01 |
42.0867 USDT |
1,112.0759 ICP |
41.8160 USDT |
40.5120 USDT |
44.3180 USDT |
40.7260 USDT |
| 2021-07-31 |
41.8085 USDT |
986.1818 ICP |
42.1530 USDT |
40.5100 USDT |
43.8490 USDT |
42.4190 USDT |
| 2021-07-30 |
40.5027 USDT |
1,174.9862 ICP |
41.3260 USDT |
38.2650 USDT |
42.6640 USDT |
41.9140 USDT |
| 2021-07-29 |
39.9207 USDT |
366.2293 ICP |
40.6970 USDT |
39.1900 USDT |
41.8440 USDT |
41.6750 USDT |
| 2021-07-28 |
41.9986 USDT |
4,022.7328 ICP |
40.8530 USDT |
39.4660 USDT |
43.6880 USDT |
40.3760 USDT |
| 2021-07-27 |
39.6342 USDT |
2,238.1651 ICP |
40.6740 USDT |
37.7020 USDT |
41.6130 USDT |
40.4490 USDT |
| 2021-07-26 |
44.0279 USDT |
1,772.8032 ICP |
42.3480 USDT |
40.9860 USDT |
47.9950 USDT |
41.2500 USDT |
| 2021-07-25 |
42.3240 USDT |
4,830.0107 ICP |
43.4170 USDT |
40.5010 USDT |
45.8610 USDT |
41.8870 USDT |
| 2021-07-24 |
37.7918 USDT |
940.0820 ICP |
34.6430 USDT |
33.9770 USDT |
45.4860 USDT |
44.5220 USDT |
| 2021-07-23 |
33.1236 USDT |
1,589.8534 ICP |
33.7970 USDT |
31.8390 USDT |
34.9870 USDT |
33.9020 USDT |
| 2021-07-22 |
34.0464 USDT |
2,089.8247 ICP |
33.3180 USDT |
32.2630 USDT |
35.3030 USDT |
33.7710 USDT |
| 2021-07-21 |
32.1454 USDT |
1,490.8751 ICP |
28.6750 USDT |
27.8050 USDT |
34.9650 USDT |
33.1300 USDT |
| 2021-07-20 |
28.3402 USDT |
2,662.2169 ICP |
30.9250 USDT |
26.9870 USDT |
31.4280 USDT |
28.4780 USDT |
| 2021-07-19 |
30.7973 USDT |
99.1550 ICP |
32.4850 USDT |
29.9550 USDT |
32.5030 USDT |
31.1410 USDT |
| 2021-07-18 |
32.9323 USDT |
906.8121 ICP |
32.5370 USDT |
31.9700 USDT |
34.7360 USDT |
32.5060 USDT |
| 2021-07-17 |
32.2382 USDT |
1,037.0457 ICP |
32.1610 USDT |
31.2340 USDT |
33.4270 USDT |
32.2980 USDT |
| 2021-07-16 |
34.3360 USDT |
1,461.1520 ICP |
35.8170 USDT |
32.6320 USDT |
35.9410 USDT |
32.6320 USDT |
| 2021-07-15 |
36.2519 USDT |
17.4929 ICP |
37.7030 USDT |
35.6180 USDT |
37.7690 USDT |
36.0620 USDT |
| 2021-07-14 |
37.5632 USDT |
2.1005 ICP |
38.8050 USDT |
35.4810 USDT |
38.8050 USDT |
37.9200 USDT |
| 2021-07-13 |
36.4043 USDT |
23.7653 ICP |
37.1510 USDT |
35.4970 USDT |
38.1870 USDT |
37.9640 USDT |
| 2021-07-12 |
36.6460 USDT |
156.6953 ICP |
79.0000 USDT |
1.0000 USDT |
79.0000 USDT |
37.5340 USDT |