Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
9.3473 USDT |
188.9458 ICP |
9.5028 USDT |
9.0877 USDT |
9.5492 USDT |
9.1110 USDT |
| 2024-09-29 |
9.6563 USDT |
1,547.6023 ICP |
9.6878 USDT |
9.4693 USDT |
9.7602 USDT |
9.6799 USDT |
| 2024-09-28 |
9.7677 USDT |
57.3962 ICP |
9.8861 USDT |
9.6124 USDT |
10.0320 USDT |
9.7127 USDT |
| 2024-09-27 |
9.5569 USDT |
161.9530 ICP |
9.4896 USDT |
9.3282 USDT |
9.9027 USDT |
9.8792 USDT |
| 2024-09-26 |
9.3938 USDT |
1,042.9913 ICP |
9.0758 USDT |
8.9738 USDT |
9.7213 USDT |
9.4483 USDT |
| 2024-09-25 |
9.3006 USDT |
1,161.2814 ICP |
9.4442 USDT |
9.0678 USDT |
9.5616 USDT |
9.1154 USDT |
| 2024-09-24 |
9.0343 USDT |
1,149.2414 ICP |
8.7469 USDT |
8.5669 USDT |
9.4869 USDT |
9.4869 USDT |
| 2024-09-23 |
8.4924 USDT |
1,368.0180 ICP |
8.1587 USDT |
8.1495 USDT |
8.7160 USDT |
8.6538 USDT |
| 2024-09-22 |
8.2982 USDT |
1,077.1244 ICP |
8.5002 USDT |
8.1495 USDT |
8.5627 USDT |
8.2078 USDT |
| 2024-09-21 |
8.4728 USDT |
3,699.7540 ICP |
8.4480 USDT |
8.2728 USDT |
8.7085 USDT |
8.4115 USDT |
| 2024-09-20 |
8.3803 USDT |
1,359.6742 ICP |
8.0630 USDT |
7.9538 USDT |
8.6699 USDT |
8.4419 USDT |
| 2024-09-19 |
8.1684 USDT |
774.5778 ICP |
8.2882 USDT |
8.0051 USDT |
8.4135 USDT |
8.0938 USDT |
| 2024-09-18 |
7.7505 USDT |
646.9027 ICP |
7.8814 USDT |
7.6353 USDT |
7.9650 USDT |
7.9134 USDT |
| 2024-09-17 |
8.0581 USDT |
215.7797 ICP |
8.0541 USDT |
7.8666 USDT |
8.2631 USDT |
7.9135 USDT |
| 2024-09-16 |
8.1432 USDT |
482.8292 ICP |
8.2535 USDT |
7.8961 USDT |
8.2535 USDT |
7.9487 USDT |
| 2024-09-15 |
8.5523 USDT |
396.8824 ICP |
8.6217 USDT |
8.3784 USDT |
8.7881 USDT |
8.4016 USDT |
| 2024-09-14 |
8.6931 USDT |
277.2722 ICP |
8.6041 USDT |
8.5554 USDT |
8.8721 USDT |
8.6119 USDT |
| 2024-09-13 |
8.3783 USDT |
1,109.9608 ICP |
8.5124 USDT |
8.1725 USDT |
8.7048 USDT |
8.5518 USDT |
| 2024-09-12 |
8.4511 USDT |
2,533.8193 ICP |
8.6863 USDT |
8.3525 USDT |
8.7151 USDT |
8.5350 USDT |
| 2024-09-11 |
8.5863 USDT |
1,973.1013 ICP |
8.9437 USDT |
8.3979 USDT |
8.9437 USDT |
8.6717 USDT |
| 2024-09-10 |
8.3865 USDT |
394.7651 ICP |
7.7667 USDT |
7.6961 USDT |
9.0692 USDT |
8.9465 USDT |
| 2024-09-09 |
7.5115 USDT |
71.9281 ICP |
7.4378 USDT |
7.4013 USDT |
7.7050 USDT |
7.6839 USDT |
| 2024-09-08 |
7.2492 USDT |
194.1628 ICP |
7.0715 USDT |
7.0467 USDT |
7.3816 USDT |
7.3198 USDT |
| 2024-09-07 |
7.1534 USDT |
118.6090 ICP |
7.0121 USDT |
6.9978 USDT |
7.1884 USDT |
7.1069 USDT |
| 2024-09-06 |
7.1883 USDT |
204.6519 ICP |
7.2534 USDT |
7.0466 USDT |
7.3233 USDT |
7.1472 USDT |
| 2024-09-05 |
7.3902 USDT |
650.8005 ICP |
7.5670 USDT |
7.1863 USDT |
7.6328 USDT |
7.2258 USDT |
| 2024-09-04 |
7.4056 USDT |
273.0629 ICP |
7.1746 USDT |
6.9993 USDT |
7.7222 USDT |
7.6256 USDT |
| 2024-09-03 |
7.3957 USDT |
50.6814 ICP |
7.5449 USDT |
7.1727 USDT |
7.6488 USDT |
7.2407 USDT |
| 2024-09-02 |
7.2603 USDT |
83.2428 ICP |
7.1769 USDT |
7.1356 USDT |
7.4329 USDT |
7.3691 USDT |
| 2024-09-01 |
7.3978 USDT |
631.9650 ICP |
7.5532 USDT |
7.1916 USDT |
7.5695 USDT |
7.1916 USDT |
| 2024-08-31 |
7.6291 USDT |
380.6098 ICP |
7.6135 USDT |
7.4588 USDT |
7.7217 USDT |
7.4979 USDT |
| 2024-08-30 |
7.5417 USDT |
622.5724 ICP |
7.8052 USDT |
7.3707 USDT |
7.8762 USDT |
7.6118 USDT |
| 2024-08-29 |
7.9807 USDT |
635.6134 ICP |
7.7759 USDT |
7.7313 USDT |
8.1832 USDT |
7.7945 USDT |
| 2024-08-28 |
7.7458 USDT |
532.2036 ICP |
7.6991 USDT |
7.5534 USDT |
7.9833 USDT |
7.7878 USDT |
| 2024-08-27 |
7.8722 USDT |
1,473.3416 ICP |
8.0964 USDT |
7.6694 USDT |
8.2882 USDT |
7.7657 USDT |
| 2024-08-26 |
8.3112 USDT |
369.1138 ICP |
8.5337 USDT |
8.0281 USDT |
8.6011 USDT |
8.0281 USDT |
| 2024-08-25 |
8.4903 USDT |
533.1049 ICP |
8.7180 USDT |
8.2728 USDT |
8.7232 USDT |
8.6686 USDT |
| 2024-08-24 |
8.7226 USDT |
1,007.4742 ICP |
8.6639 USDT |
8.4584 USDT |
8.9341 USDT |
8.8274 USDT |
| 2024-08-23 |
8.3896 USDT |
2,054.0537 ICP |
8.0596 USDT |
8.0577 USDT |
8.6529 USDT |
8.5668 USDT |
| 2024-08-22 |
7.9420 USDT |
1,251.4591 ICP |
7.7112 USDT |
7.5830 USDT |
8.1328 USDT |
8.0009 USDT |
| 2024-08-21 |
7.4394 USDT |
1,075.9405 ICP |
7.2802 USDT |
7.2088 USDT |
7.7204 USDT |
7.7204 USDT |
| 2024-08-20 |
7.3947 USDT |
1,446.2980 ICP |
7.2224 USDT |
7.1384 USDT |
7.5657 USDT |
7.2964 USDT |
| 2024-08-19 |
7.0319 USDT |
531.0987 ICP |
7.1300 USDT |
6.9539 USDT |
7.1842 USDT |
7.1333 USDT |
| 2024-08-18 |
7.2164 USDT |
249.1321 ICP |
7.2773 USDT |
7.1766 USDT |
7.3756 USDT |
7.2631 USDT |
| 2024-08-17 |
7.1858 USDT |
592.7912 ICP |
6.9993 USDT |
6.9755 USDT |
7.2540 USDT |
7.2003 USDT |
| 2024-08-16 |
7.0323 USDT |
394.7047 ICP |
6.9347 USDT |
6.8444 USDT |
7.1547 USDT |
7.0636 USDT |
| 2024-08-15 |
7.1260 USDT |
463.1424 ICP |
7.1246 USDT |
6.8477 USDT |
7.2822 USDT |
6.9048 USDT |
| 2024-08-14 |
7.2570 USDT |
418.9480 ICP |
7.3627 USDT |
7.0595 USDT |
7.4001 USDT |
7.1194 USDT |
| 2024-08-13 |
7.1598 USDT |
414.4683 ICP |
7.2931 USDT |
6.9423 USDT |
7.3948 USDT |
7.3610 USDT |
| 2024-08-12 |
7.0991 USDT |
313.7810 ICP |
6.8286 USDT |
6.8286 USDT |
7.2743 USDT |
7.0851 USDT |