Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
8.3112 USDT |
369.1138 ICP |
8.5337 USDT |
8.0281 USDT |
8.6011 USDT |
8.0281 USDT |
| 2024-08-25 |
8.4903 USDT |
533.1049 ICP |
8.7180 USDT |
8.2728 USDT |
8.7232 USDT |
8.6686 USDT |
| 2024-08-24 |
8.7226 USDT |
1,007.4742 ICP |
8.6639 USDT |
8.4584 USDT |
8.9341 USDT |
8.8274 USDT |
| 2024-08-23 |
8.3896 USDT |
2,054.0537 ICP |
8.0596 USDT |
8.0577 USDT |
8.6529 USDT |
8.5668 USDT |
| 2024-08-22 |
7.9420 USDT |
1,251.4591 ICP |
7.7112 USDT |
7.5830 USDT |
8.1328 USDT |
8.0009 USDT |
| 2024-08-21 |
7.4394 USDT |
1,075.9405 ICP |
7.2802 USDT |
7.2088 USDT |
7.7204 USDT |
7.7204 USDT |
| 2024-08-20 |
7.3947 USDT |
1,446.2980 ICP |
7.2224 USDT |
7.1384 USDT |
7.5657 USDT |
7.2964 USDT |
| 2024-08-19 |
7.0319 USDT |
531.0987 ICP |
7.1300 USDT |
6.9539 USDT |
7.1842 USDT |
7.1333 USDT |
| 2024-08-18 |
7.2164 USDT |
249.1321 ICP |
7.2773 USDT |
7.1766 USDT |
7.3756 USDT |
7.2631 USDT |
| 2024-08-17 |
7.1858 USDT |
592.7912 ICP |
6.9993 USDT |
6.9755 USDT |
7.2540 USDT |
7.2003 USDT |
| 2024-08-16 |
7.0323 USDT |
394.7047 ICP |
6.9347 USDT |
6.8444 USDT |
7.1547 USDT |
7.0636 USDT |
| 2024-08-15 |
7.1260 USDT |
463.1424 ICP |
7.1246 USDT |
6.8477 USDT |
7.2822 USDT |
6.9048 USDT |
| 2024-08-14 |
7.2570 USDT |
418.9480 ICP |
7.3627 USDT |
7.0595 USDT |
7.4001 USDT |
7.1194 USDT |
| 2024-08-13 |
7.1598 USDT |
414.4683 ICP |
7.2931 USDT |
6.9423 USDT |
7.3948 USDT |
7.3610 USDT |
| 2024-08-12 |
7.0991 USDT |
313.7810 ICP |
6.8286 USDT |
6.8286 USDT |
7.2743 USDT |
7.0851 USDT |
| 2024-08-11 |
7.1412 USDT |
2,543.5072 ICP |
7.3895 USDT |
6.8472 USDT |
7.4875 USDT |
6.8512 USDT |
| 2024-08-10 |
7.3468 USDT |
2,544.9452 ICP |
7.4275 USDT |
7.2226 USDT |
7.5657 USDT |
7.4036 USDT |
| 2024-08-09 |
7.5268 USDT |
461.7413 ICP |
7.6659 USDT |
7.2753 USDT |
7.6659 USDT |
7.3313 USDT |
| 2024-08-08 |
7.3505 USDT |
580.9790 ICP |
6.9877 USDT |
6.9571 USDT |
7.5833 USDT |
7.5657 USDT |
| 2024-08-07 |
7.5867 USDT |
364.2007 ICP |
7.6628 USDT |
7.2159 USDT |
7.7403 USDT |
7.3243 USDT |
| 2024-08-06 |
7.4974 USDT |
964.1929 ICP |
7.2277 USDT |
7.1687 USDT |
7.8223 USDT |
7.6734 USDT |
| 2024-08-05 |
6.8455 USDT |
7,491.5864 ICP |
7.3276 USDT |
6.3377 USDT |
7.3880 USDT |
7.0578 USDT |
| 2024-08-04 |
7.3579 USDT |
2,766.6457 ICP |
7.7729 USDT |
7.0791 USDT |
7.9249 USDT |
7.5328 USDT |
| 2024-08-03 |
8.2330 USDT |
616.2086 ICP |
8.2945 USDT |
8.0829 USDT |
8.3734 USDT |
8.3189 USDT |
| 2024-08-02 |
8.8970 USDT |
2,461.3037 ICP |
8.8913 USDT |
8.5249 USDT |
9.2560 USDT |
8.6662 USDT |
| 2024-08-01 |
8.7915 USDT |
540.6447 ICP |
8.9410 USDT |
8.5966 USDT |
8.9976 USDT |
8.7678 USDT |
| 2024-07-31 |
9.0105 USDT |
1,648.6385 ICP |
8.8292 USDT |
8.7806 USDT |
9.5177 USDT |
9.2876 USDT |
| 2024-07-30 |
9.0393 USDT |
1,384.1428 ICP |
8.9238 USDT |
8.8206 USDT |
9.1556 USDT |
8.9968 USDT |
| 2024-07-29 |
9.3154 USDT |
1,535.6633 ICP |
9.3688 USDT |
9.0104 USDT |
9.7083 USDT |
9.0296 USDT |
| 2024-07-28 |
9.6167 USDT |
152.0973 ICP |
9.6854 USDT |
9.3282 USDT |
9.7862 USDT |
9.3282 USDT |
| 2024-07-27 |
9.9311 USDT |
1,688.9488 ICP |
9.6769 USDT |
9.5701 USDT |
10.1070 USDT |
9.5701 USDT |
| 2024-07-26 |
9.8878 USDT |
2,494.2925 ICP |
9.9238 USDT |
9.5280 USDT |
10.0030 USDT |
9.6335 USDT |
| 2024-07-25 |
9.5169 USDT |
2,605.8666 ICP |
9.5071 USDT |
9.3282 USDT |
9.9089 USDT |
9.8910 USDT |
| 2024-07-24 |
9.9610 USDT |
1,895.0830 ICP |
9.6634 USDT |
9.6124 USDT |
10.1170 USDT |
9.8866 USDT |
| 2024-07-23 |
9.9752 USDT |
1,127.9650 ICP |
10.1750 USDT |
9.5785 USDT |
10.4410 USDT |
9.6447 USDT |
| 2024-07-22 |
10.6406 USDT |
441.6488 ICP |
10.7270 USDT |
10.2070 USDT |
10.9320 USDT |
10.2070 USDT |
| 2024-07-21 |
10.3945 USDT |
602.7889 ICP |
10.3680 USDT |
10.0060 USDT |
10.8000 USDT |
10.6590 USDT |
| 2024-07-20 |
10.2955 USDT |
301.8210 ICP |
10.2330 USDT |
10.0550 USDT |
10.5870 USDT |
10.2220 USDT |
| 2024-07-19 |
9.8016 USDT |
812.9053 ICP |
9.6827 USDT |
9.4042 USDT |
10.2270 USDT |
10.0730 USDT |
| 2024-07-18 |
9.8328 USDT |
589.3858 ICP |
10.2910 USDT |
9.5830 USDT |
10.3830 USDT |
9.6853 USDT |
| 2024-07-17 |
10.0705 USDT |
2,186.9217 ICP |
9.6708 USDT |
9.5514 USDT |
10.3960 USDT |
10.2720 USDT |
| 2024-07-16 |
9.5311 USDT |
1,581.9335 ICP |
9.7507 USDT |
9.3282 USDT |
9.8313 USDT |
9.5335 USDT |
| 2024-07-15 |
9.1792 USDT |
1,539.5166 ICP |
8.6340 USDT |
8.6340 USDT |
9.8889 USDT |
9.5749 USDT |
| 2024-07-14 |
8.6752 USDT |
4,039.4143 ICP |
8.4185 USDT |
8.4143 USDT |
8.9926 USDT |
8.6381 USDT |
| 2024-07-13 |
8.0586 USDT |
3,202.5354 ICP |
7.3226 USDT |
7.3226 USDT |
8.4712 USDT |
8.4702 USDT |
| 2024-07-12 |
7.2379 USDT |
820.5088 ICP |
7.3744 USDT |
7.0557 USDT |
7.4775 USDT |
7.3762 USDT |
| 2024-07-11 |
7.4418 USDT |
1,112.6783 ICP |
7.2060 USDT |
7.1428 USDT |
7.7148 USDT |
7.3832 USDT |
| 2024-07-10 |
7.2340 USDT |
767.0828 ICP |
7.2202 USDT |
7.1115 USDT |
7.3802 USDT |
7.2081 USDT |
| 2024-07-09 |
7.0428 USDT |
2,001.1001 ICP |
6.7748 USDT |
6.7728 USDT |
7.2673 USDT |
7.2673 USDT |
| 2024-07-08 |
6.9667 USDT |
3,519.4332 ICP |
6.9435 USDT |
6.6913 USDT |
7.3579 USDT |
6.8076 USDT |