Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
7.0991 USDT |
313.7810 ICP |
6.8286 USDT |
6.8286 USDT |
7.2743 USDT |
7.0851 USDT |
| 2024-08-11 |
7.1412 USDT |
2,543.5072 ICP |
7.3895 USDT |
6.8472 USDT |
7.4875 USDT |
6.8512 USDT |
| 2024-08-10 |
7.3468 USDT |
2,544.9452 ICP |
7.4275 USDT |
7.2226 USDT |
7.5657 USDT |
7.4036 USDT |
| 2024-08-09 |
7.5268 USDT |
461.7413 ICP |
7.6659 USDT |
7.2753 USDT |
7.6659 USDT |
7.3313 USDT |
| 2024-08-08 |
7.3505 USDT |
580.9790 ICP |
6.9877 USDT |
6.9571 USDT |
7.5833 USDT |
7.5657 USDT |
| 2024-08-07 |
7.5867 USDT |
364.2007 ICP |
7.6628 USDT |
7.2159 USDT |
7.7403 USDT |
7.3243 USDT |
| 2024-08-06 |
7.4974 USDT |
964.1929 ICP |
7.2277 USDT |
7.1687 USDT |
7.8223 USDT |
7.6734 USDT |
| 2024-08-05 |
6.8455 USDT |
7,491.5864 ICP |
7.3276 USDT |
6.3377 USDT |
7.3880 USDT |
7.0578 USDT |
| 2024-08-04 |
7.3579 USDT |
2,766.6457 ICP |
7.7729 USDT |
7.0791 USDT |
7.9249 USDT |
7.5328 USDT |
| 2024-08-03 |
8.2330 USDT |
616.2086 ICP |
8.2945 USDT |
8.0829 USDT |
8.3734 USDT |
8.3189 USDT |
| 2024-08-02 |
8.8970 USDT |
2,461.3037 ICP |
8.8913 USDT |
8.5249 USDT |
9.2560 USDT |
8.6662 USDT |
| 2024-08-01 |
8.7915 USDT |
540.6447 ICP |
8.9410 USDT |
8.5966 USDT |
8.9976 USDT |
8.7678 USDT |
| 2024-07-31 |
9.0105 USDT |
1,648.6385 ICP |
8.8292 USDT |
8.7806 USDT |
9.5177 USDT |
9.2876 USDT |
| 2024-07-30 |
9.0393 USDT |
1,384.1428 ICP |
8.9238 USDT |
8.8206 USDT |
9.1556 USDT |
8.9968 USDT |
| 2024-07-29 |
9.3154 USDT |
1,535.6633 ICP |
9.3688 USDT |
9.0104 USDT |
9.7083 USDT |
9.0296 USDT |
| 2024-07-28 |
9.6167 USDT |
152.0973 ICP |
9.6854 USDT |
9.3282 USDT |
9.7862 USDT |
9.3282 USDT |
| 2024-07-27 |
9.9311 USDT |
1,688.9488 ICP |
9.6769 USDT |
9.5701 USDT |
10.1070 USDT |
9.5701 USDT |
| 2024-07-26 |
9.8878 USDT |
2,494.2925 ICP |
9.9238 USDT |
9.5280 USDT |
10.0030 USDT |
9.6335 USDT |
| 2024-07-25 |
9.5169 USDT |
2,605.8666 ICP |
9.5071 USDT |
9.3282 USDT |
9.9089 USDT |
9.8910 USDT |
| 2024-07-24 |
9.9610 USDT |
1,895.0830 ICP |
9.6634 USDT |
9.6124 USDT |
10.1170 USDT |
9.8866 USDT |
| 2024-07-23 |
9.9752 USDT |
1,127.9650 ICP |
10.1750 USDT |
9.5785 USDT |
10.4410 USDT |
9.6447 USDT |
| 2024-07-22 |
10.6406 USDT |
441.6488 ICP |
10.7270 USDT |
10.2070 USDT |
10.9320 USDT |
10.2070 USDT |
| 2024-07-21 |
10.3945 USDT |
602.7889 ICP |
10.3680 USDT |
10.0060 USDT |
10.8000 USDT |
10.6590 USDT |
| 2024-07-20 |
10.2955 USDT |
301.8210 ICP |
10.2330 USDT |
10.0550 USDT |
10.5870 USDT |
10.2220 USDT |
| 2024-07-19 |
9.8016 USDT |
812.9053 ICP |
9.6827 USDT |
9.4042 USDT |
10.2270 USDT |
10.0730 USDT |
| 2024-07-18 |
9.8328 USDT |
589.3858 ICP |
10.2910 USDT |
9.5830 USDT |
10.3830 USDT |
9.6853 USDT |
| 2024-07-17 |
10.0705 USDT |
2,186.9217 ICP |
9.6708 USDT |
9.5514 USDT |
10.3960 USDT |
10.2720 USDT |
| 2024-07-16 |
9.5311 USDT |
1,581.9335 ICP |
9.7507 USDT |
9.3282 USDT |
9.8313 USDT |
9.5335 USDT |
| 2024-07-15 |
9.1792 USDT |
1,539.5166 ICP |
8.6340 USDT |
8.6340 USDT |
9.8889 USDT |
9.5749 USDT |
| 2024-07-14 |
8.6752 USDT |
4,039.4143 ICP |
8.4185 USDT |
8.4143 USDT |
8.9926 USDT |
8.6381 USDT |
| 2024-07-13 |
8.0586 USDT |
3,202.5354 ICP |
7.3226 USDT |
7.3226 USDT |
8.4712 USDT |
8.4702 USDT |
| 2024-07-12 |
7.2379 USDT |
820.5088 ICP |
7.3744 USDT |
7.0557 USDT |
7.4775 USDT |
7.3762 USDT |
| 2024-07-11 |
7.4418 USDT |
1,112.6783 ICP |
7.2060 USDT |
7.1428 USDT |
7.7148 USDT |
7.3832 USDT |
| 2024-07-10 |
7.2340 USDT |
767.0828 ICP |
7.2202 USDT |
7.1115 USDT |
7.3802 USDT |
7.2081 USDT |
| 2024-07-09 |
7.0428 USDT |
2,001.1001 ICP |
6.7748 USDT |
6.7728 USDT |
7.2673 USDT |
7.2673 USDT |
| 2024-07-08 |
6.9667 USDT |
3,519.4332 ICP |
6.9435 USDT |
6.6913 USDT |
7.3579 USDT |
6.8076 USDT |
| 2024-07-07 |
7.2213 USDT |
4,413.5464 ICP |
7.5417 USDT |
6.9247 USDT |
7.6353 USDT |
7.0106 USDT |
| 2024-07-06 |
7.0818 USDT |
2,739.1939 ICP |
6.7752 USDT |
6.6999 USDT |
7.4066 USDT |
7.4060 USDT |
| 2024-07-05 |
6.3693 USDT |
4,484.5975 ICP |
6.6415 USDT |
5.8388 USDT |
6.8710 USDT |
6.6805 USDT |
| 2024-07-04 |
6.9895 USDT |
5,212.5923 ICP |
7.3195 USDT |
6.7132 USDT |
7.3204 USDT |
6.8960 USDT |
| 2024-07-03 |
7.6969 USDT |
1,409.4945 ICP |
7.8614 USDT |
7.5478 USDT |
7.8786 USDT |
7.6045 USDT |
| 2024-07-02 |
7.9689 USDT |
575.2726 ICP |
8.0602 USDT |
7.8587 USDT |
8.1409 USDT |
7.8689 USDT |
| 2024-07-01 |
8.2730 USDT |
302.2960 ICP |
8.1505 USDT |
8.1025 USDT |
8.3428 USDT |
8.1681 USDT |
| 2024-06-30 |
7.9871 USDT |
592.5906 ICP |
7.9311 USDT |
7.7914 USDT |
8.2023 USDT |
8.1764 USDT |
| 2024-06-29 |
7.9825 USDT |
208.8620 ICP |
7.9006 USDT |
7.8826 USDT |
8.0489 USDT |
7.9278 USDT |
| 2024-06-28 |
8.1329 USDT |
427.6006 ICP |
8.2355 USDT |
7.9216 USDT |
8.3075 USDT |
7.9216 USDT |
| 2024-06-27 |
8.1524 USDT |
572.3771 ICP |
8.0977 USDT |
7.9853 USDT |
8.3285 USDT |
8.2676 USDT |
| 2024-06-26 |
8.1990 USDT |
482.2453 ICP |
8.2822 USDT |
8.0861 USDT |
8.3657 USDT |
8.1538 USDT |
| 2024-06-25 |
8.2196 USDT |
676.5567 ICP |
8.0017 USDT |
7.9877 USDT |
8.3522 USDT |
8.2946 USDT |
| 2024-06-24 |
7.7387 USDT |
1,653.2731 ICP |
7.9021 USDT |
7.5439 USDT |
7.9725 USDT |
7.9501 USDT |