Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
8.0681 USDT |
1,139.0369 ICP |
8.2104 USDT |
7.8587 USDT |
8.3171 USDT |
7.9844 USDT |
| 2024-06-22 |
8.3026 USDT |
888.6823 ICP |
8.3782 USDT |
8.1774 USDT |
8.3782 USDT |
8.2430 USDT |
| 2024-06-21 |
8.1951 USDT |
531.5254 ICP |
8.2619 USDT |
8.0087 USDT |
8.3522 USDT |
8.1579 USDT |
| 2024-06-20 |
8.6181 USDT |
1,161.2175 ICP |
8.3828 USDT |
8.2124 USDT |
8.9239 USDT |
8.2852 USDT |
| 2024-06-19 |
8.2744 USDT |
878.5058 ICP |
8.0927 USDT |
8.0478 USDT |
8.4696 USDT |
8.3575 USDT |
| 2024-06-18 |
8.1003 USDT |
1,758.9883 ICP |
8.8420 USDT |
7.7611 USDT |
8.8420 USDT |
8.1082 USDT |
| 2024-06-17 |
8.9996 USDT |
1,245.3061 ICP |
9.6018 USDT |
8.5105 USDT |
9.6617 USDT |
9.1031 USDT |
| 2024-06-16 |
9.2753 USDT |
675.8588 ICP |
9.0973 USDT |
9.0416 USDT |
9.6029 USDT |
9.5598 USDT |
| 2024-06-15 |
9.2170 USDT |
600.3289 ICP |
9.2970 USDT |
9.0131 USDT |
9.3725 USDT |
9.0451 USDT |
| 2024-06-14 |
9.4330 USDT |
657.1161 ICP |
9.8363 USDT |
9.1022 USDT |
9.8727 USDT |
9.3097 USDT |
| 2024-06-13 |
9.9748 USDT |
895.1992 ICP |
10.4700 USDT |
9.6990 USDT |
10.4920 USDT |
9.7876 USDT |
| 2024-06-12 |
10.3989 USDT |
1,767.7435 ICP |
10.0600 USDT |
9.8780 USDT |
10.8340 USDT |
10.7470 USDT |
| 2024-06-11 |
10.3825 USDT |
1,390.0191 ICP |
11.1230 USDT |
9.8968 USDT |
11.1870 USDT |
10.0990 USDT |
| 2024-06-10 |
11.0394 USDT |
936.6188 ICP |
11.0060 USDT |
10.5870 USDT |
11.2140 USDT |
11.0430 USDT |
| 2024-06-09 |
10.9215 USDT |
133.2860 ICP |
10.8490 USDT |
10.8310 USDT |
11.0410 USDT |
11.0410 USDT |
| 2024-06-08 |
11.0329 USDT |
424.4009 ICP |
11.4150 USDT |
10.7850 USDT |
11.5670 USDT |
10.9750 USDT |
| 2024-06-07 |
12.1677 USDT |
954.4984 ICP |
12.0810 USDT |
10.8680 USDT |
12.8970 USDT |
11.5160 USDT |
| 2024-06-06 |
12.2073 USDT |
22.2243 ICP |
12.3480 USDT |
12.1100 USDT |
12.3670 USDT |
12.2240 USDT |
| 2024-06-05 |
12.3233 USDT |
484.4368 ICP |
12.3060 USDT |
12.2730 USDT |
12.5380 USDT |
12.3370 USDT |
| 2024-06-04 |
12.0731 USDT |
306.3465 ICP |
12.0100 USDT |
11.9520 USDT |
12.3740 USDT |
12.2760 USDT |
| 2024-06-03 |
12.0296 USDT |
208.4426 ICP |
11.8990 USDT |
11.7940 USDT |
12.1570 USDT |
12.1230 USDT |
| 2024-06-02 |
12.0376 USDT |
454.3107 ICP |
12.0850 USDT |
11.8160 USDT |
12.1780 USDT |
11.8680 USDT |
| 2024-06-01 |
12.0167 USDT |
64.9633 ICP |
11.8900 USDT |
11.8530 USDT |
12.1500 USDT |
12.1070 USDT |
| 2024-05-31 |
11.8622 USDT |
78.9844 ICP |
11.9470 USDT |
11.6250 USDT |
12.0060 USDT |
11.8340 USDT |
| 2024-05-30 |
12.1327 USDT |
107.0482 ICP |
12.0970 USDT |
11.7340 USDT |
12.3070 USDT |
12.2000 USDT |
| 2024-05-29 |
12.1453 USDT |
123.3718 ICP |
12.1070 USDT |
11.9950 USDT |
12.3410 USDT |
12.1980 USDT |
| 2024-05-28 |
12.1331 USDT |
136.8716 ICP |
12.3870 USDT |
11.9670 USDT |
12.4600 USDT |
12.0820 USDT |
| 2024-05-27 |
12.2463 USDT |
155.6866 ICP |
12.0210 USDT |
11.9530 USDT |
12.5170 USDT |
12.3840 USDT |
| 2024-05-26 |
12.2902 USDT |
545.3276 ICP |
12.3090 USDT |
12.0570 USDT |
12.5000 USDT |
12.0850 USDT |
| 2024-05-25 |
12.3762 USDT |
90.4366 ICP |
12.3640 USDT |
12.1810 USDT |
12.4650 USDT |
12.2940 USDT |
| 2024-05-24 |
12.3175 USDT |
344.6471 ICP |
12.3400 USDT |
11.9380 USDT |
12.4000 USDT |
12.2760 USDT |
| 2024-05-23 |
12.6158 USDT |
400.7256 ICP |
12.8260 USDT |
12.1010 USDT |
12.9440 USDT |
12.2090 USDT |
| 2024-05-22 |
12.9815 USDT |
271.7402 ICP |
13.3640 USDT |
12.6770 USDT |
13.3640 USDT |
12.8020 USDT |
| 2024-05-21 |
13.5544 USDT |
281.1454 ICP |
13.5570 USDT |
13.3840 USDT |
13.7450 USDT |
13.6140 USDT |
| 2024-05-20 |
12.8252 USDT |
317.0708 ICP |
12.6290 USDT |
12.4440 USDT |
13.5610 USDT |
13.4670 USDT |
| 2024-05-19 |
13.1443 USDT |
407.2545 ICP |
13.2090 USDT |
12.5760 USDT |
13.3910 USDT |
12.6280 USDT |
| 2024-05-18 |
13.4061 USDT |
238.3180 ICP |
13.1690 USDT |
12.9770 USDT |
13.5930 USDT |
13.4970 USDT |
| 2024-05-17 |
12.8269 USDT |
253.3445 ICP |
12.2090 USDT |
12.0670 USDT |
13.1030 USDT |
13.0910 USDT |
| 2024-05-16 |
12.2981 USDT |
147.2243 ICP |
12.5440 USDT |
12.0140 USDT |
12.5440 USDT |
12.0140 USDT |
| 2024-05-15 |
12.1862 USDT |
2,162.8922 ICP |
11.8760 USDT |
11.7660 USDT |
12.6950 USDT |
12.5200 USDT |
| 2024-05-14 |
11.8697 USDT |
166.0273 ICP |
11.7610 USDT |
11.6050 USDT |
12.1180 USDT |
11.8140 USDT |
| 2024-05-13 |
11.7312 USDT |
208.2522 ICP |
11.7450 USDT |
11.1980 USDT |
12.1940 USDT |
11.7990 USDT |
| 2024-05-12 |
11.9796 USDT |
1,143.5163 ICP |
11.8910 USDT |
11.6870 USDT |
12.0000 USDT |
11.7090 USDT |
| 2024-05-11 |
11.9323 USDT |
199.7792 ICP |
11.8540 USDT |
11.8130 USDT |
12.1910 USDT |
11.9400 USDT |
| 2024-05-10 |
12.1028 USDT |
198.0966 ICP |
12.1430 USDT |
11.6840 USDT |
12.4840 USDT |
11.8660 USDT |
| 2024-05-09 |
11.9730 USDT |
204.9476 ICP |
12.0130 USDT |
11.8090 USDT |
12.3070 USDT |
12.3070 USDT |
| 2024-05-08 |
12.2211 USDT |
313.3058 ICP |
12.4470 USDT |
12.0440 USDT |
12.4910 USDT |
12.0680 USDT |
| 2024-05-07 |
12.8494 USDT |
433.6826 ICP |
12.8170 USDT |
12.6490 USDT |
13.0630 USDT |
12.6770 USDT |
| 2024-05-06 |
13.3306 USDT |
785.7144 ICP |
13.0260 USDT |
12.8510 USDT |
14.0020 USDT |
12.8750 USDT |
| 2024-05-05 |
13.0290 USDT |
865.8170 ICP |
13.1980 USDT |
12.8320 USDT |
13.2460 USDT |
12.9950 USDT |