Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
13.3646 USDT |
124.2196 ICP |
13.5580 USDT |
13.1220 USDT |
13.5640 USDT |
13.1690 USDT |
| 2024-05-03 |
13.5163 USDT |
553.0430 ICP |
13.5520 USDT |
12.9690 USDT |
13.9330 USDT |
13.7780 USDT |
| 2024-05-02 |
13.4648 USDT |
247.4398 ICP |
13.2150 USDT |
12.9150 USDT |
13.5830 USDT |
13.5740 USDT |
| 2024-05-01 |
12.8017 USDT |
455.4791 ICP |
12.9320 USDT |
12.2900 USDT |
13.2990 USDT |
13.1220 USDT |
| 2024-04-30 |
13.0477 USDT |
362.5569 ICP |
13.3610 USDT |
12.4420 USDT |
13.5310 USDT |
12.7120 USDT |
| 2024-04-29 |
13.4198 USDT |
139.7917 ICP |
13.5840 USDT |
13.1730 USDT |
13.7590 USDT |
13.3780 USDT |
| 2024-04-28 |
13.6770 USDT |
1,112.0645 ICP |
13.2990 USDT |
13.2990 USDT |
14.0940 USDT |
14.0100 USDT |
| 2024-04-27 |
12.9486 USDT |
345.9673 ICP |
13.1040 USDT |
12.6270 USDT |
13.5070 USDT |
13.1810 USDT |
| 2024-04-26 |
13.4424 USDT |
205.9480 ICP |
13.8200 USDT |
13.2290 USDT |
13.8200 USDT |
13.3670 USDT |
| 2024-04-25 |
13.5913 USDT |
280.5467 ICP |
13.7730 USDT |
13.2800 USDT |
13.8840 USDT |
13.8340 USDT |
| 2024-04-24 |
14.1654 USDT |
373.1234 ICP |
14.5190 USDT |
13.6240 USDT |
14.9710 USDT |
13.7480 USDT |
| 2024-04-23 |
14.7070 USDT |
674.0397 ICP |
15.1270 USDT |
14.4270 USDT |
15.2190 USDT |
14.6120 USDT |
| 2024-04-22 |
15.0424 USDT |
473.5822 ICP |
15.1200 USDT |
14.6780 USDT |
15.6100 USDT |
14.9140 USDT |
| 2024-04-21 |
15.3467 USDT |
588.5527 ICP |
15.4850 USDT |
14.9900 USDT |
16.2810 USDT |
15.2860 USDT |
| 2024-04-20 |
14.7512 USDT |
1,337.2416 ICP |
14.0440 USDT |
13.8780 USDT |
15.6760 USDT |
15.2340 USDT |
| 2024-04-19 |
13.3307 USDT |
1,450.5822 ICP |
12.7460 USDT |
11.8920 USDT |
14.1870 USDT |
14.1870 USDT |
| 2024-04-18 |
12.3028 USDT |
574.7971 ICP |
11.8630 USDT |
11.5640 USDT |
12.6520 USDT |
12.4880 USDT |
| 2024-04-17 |
11.9900 USDT |
266.7440 ICP |
12.2060 USDT |
11.4030 USDT |
12.4910 USDT |
11.6160 USDT |
| 2024-04-16 |
12.0668 USDT |
643.8953 ICP |
12.3780 USDT |
11.5400 USDT |
12.4630 USDT |
12.3030 USDT |
| 2024-04-15 |
13.1059 USDT |
789.7919 ICP |
12.8180 USDT |
12.2540 USDT |
13.7010 USDT |
12.2540 USDT |
| 2024-04-14 |
12.4078 USDT |
1,321.9131 ICP |
12.2570 USDT |
11.6910 USDT |
13.2900 USDT |
12.2050 USDT |
| 2024-04-13 |
12.0616 USDT |
2,095.0344 ICP |
13.7620 USDT |
10.5870 USDT |
13.8740 USDT |
11.7370 USDT |
| 2024-04-12 |
14.5671 USDT |
2,356.5913 ICP |
15.5360 USDT |
12.6290 USDT |
15.8240 USDT |
13.4350 USDT |
| 2024-04-11 |
15.7301 USDT |
458.1133 ICP |
15.8750 USDT |
15.4050 USDT |
16.3290 USDT |
15.6090 USDT |
| 2024-04-10 |
15.6848 USDT |
449.4640 ICP |
16.1710 USDT |
14.9370 USDT |
16.1710 USDT |
15.6850 USDT |
| 2024-04-09 |
16.9430 USDT |
854.2014 ICP |
17.8700 USDT |
16.2620 USDT |
17.8700 USDT |
16.2690 USDT |
| 2024-04-08 |
17.5234 USDT |
608.5578 ICP |
17.0630 USDT |
16.8290 USDT |
18.0710 USDT |
17.8000 USDT |
| 2024-04-07 |
17.2661 USDT |
60.0924 ICP |
17.0520 USDT |
17.0170 USDT |
17.4580 USDT |
17.3510 USDT |
| 2024-04-06 |
16.9516 USDT |
167.0791 ICP |
16.7950 USDT |
16.7800 USDT |
17.2060 USDT |
17.0740 USDT |
| 2024-04-05 |
16.9870 USDT |
740.2407 ICP |
17.8560 USDT |
16.5870 USDT |
17.9650 USDT |
16.9740 USDT |
| 2024-04-04 |
17.8558 USDT |
594.9363 ICP |
17.8900 USDT |
17.5960 USDT |
18.3920 USDT |
17.7380 USDT |
| 2024-04-03 |
18.7897 USDT |
5,644.2049 ICP |
17.9170 USDT |
17.3310 USDT |
20.7020 USDT |
17.5700 USDT |
| 2024-04-02 |
17.3609 USDT |
2,237.5554 ICP |
18.0300 USDT |
16.4720 USDT |
18.5890 USDT |
18.3860 USDT |
| 2024-04-01 |
18.2423 USDT |
1,096.3262 ICP |
18.7920 USDT |
17.3670 USDT |
19.2720 USDT |
17.5930 USDT |
| 2024-03-31 |
18.2553 USDT |
609.3624 ICP |
17.7900 USDT |
17.6230 USDT |
18.9440 USDT |
18.6140 USDT |
| 2024-03-30 |
18.0260 USDT |
635.8313 ICP |
17.2210 USDT |
17.2210 USDT |
18.5840 USDT |
17.8180 USDT |
| 2024-03-29 |
17.5691 USDT |
565.9978 ICP |
17.9830 USDT |
17.0440 USDT |
18.6660 USDT |
17.2610 USDT |
| 2024-03-28 |
18.0578 USDT |
1,807.5482 ICP |
18.5620 USDT |
17.3470 USDT |
18.7550 USDT |
17.7340 USDT |
| 2024-03-27 |
19.7247 USDT |
4,820.4520 ICP |
19.1000 USDT |
18.9020 USDT |
20.9350 USDT |
20.6010 USDT |
| 2024-03-26 |
19.1956 USDT |
4,144.6361 ICP |
17.6280 USDT |
17.3010 USDT |
20.4810 USDT |
19.0720 USDT |
| 2024-03-25 |
16.9456 USDT |
4,558.7928 ICP |
15.1250 USDT |
15.1250 USDT |
17.9000 USDT |
17.5430 USDT |
| 2024-03-24 |
14.2474 USDT |
2,350.6374 ICP |
13.5890 USDT |
13.5230 USDT |
14.9220 USDT |
14.6030 USDT |
| 2024-03-23 |
13.3264 USDT |
774.5870 ICP |
13.3320 USDT |
12.8930 USDT |
13.8270 USDT |
13.4720 USDT |
| 2024-03-22 |
13.2430 USDT |
7,578.0808 ICP |
12.7270 USDT |
12.5350 USDT |
13.7930 USDT |
13.5750 USDT |
| 2024-03-21 |
12.1449 USDT |
1,057.8280 ICP |
11.8690 USDT |
11.6580 USDT |
12.6000 USDT |
12.4710 USDT |
| 2024-03-20 |
11.2003 USDT |
1,183.7280 ICP |
10.9260 USDT |
10.5990 USDT |
11.4350 USDT |
11.2430 USDT |
| 2024-03-19 |
11.4381 USDT |
2,399.2007 ICP |
12.4180 USDT |
10.7450 USDT |
12.5160 USDT |
11.5920 USDT |
| 2024-03-18 |
12.2847 USDT |
1,280.7655 ICP |
12.5300 USDT |
11.8250 USDT |
12.7850 USDT |
12.3950 USDT |
| 2024-03-17 |
12.3514 USDT |
3,338.2819 ICP |
12.3240 USDT |
11.4160 USDT |
13.4480 USDT |
12.6660 USDT |
| 2024-03-16 |
12.9330 USDT |
966.7157 ICP |
12.8000 USDT |
12.0000 USDT |
13.4480 USDT |
12.1170 USDT |