Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
12.9623 USDT |
3,553.6963 ICP |
13.9830 USDT |
12.1780 USDT |
14.1660 USDT |
12.8880 USDT |
| 2024-03-14 |
14.0528 USDT |
1,822.5042 ICP |
14.4510 USDT |
13.6010 USDT |
14.6330 USDT |
13.9590 USDT |
| 2024-03-13 |
14.4714 USDT |
1,075.0559 ICP |
14.6560 USDT |
14.0640 USDT |
14.8510 USDT |
14.1780 USDT |
| 2024-03-12 |
14.4663 USDT |
2,170.6420 ICP |
15.0550 USDT |
13.7090 USDT |
15.2840 USDT |
14.6020 USDT |
| 2024-03-11 |
14.3920 USDT |
1,451.2003 ICP |
14.1200 USDT |
13.3960 USDT |
15.0120 USDT |
14.7910 USDT |
| 2024-03-10 |
14.2846 USDT |
1,381.1902 ICP |
14.6960 USDT |
13.8260 USDT |
14.8310 USDT |
14.0340 USDT |
| 2024-03-09 |
14.9690 USDT |
913.8165 ICP |
14.6400 USDT |
14.4840 USDT |
15.3120 USDT |
14.7630 USDT |
| 2024-03-08 |
14.5445 USDT |
1,884.0201 ICP |
15.1070 USDT |
13.9520 USDT |
15.1600 USDT |
14.5560 USDT |
| 2024-03-07 |
14.9072 USDT |
3,157.7318 ICP |
15.4740 USDT |
14.4060 USDT |
15.8060 USDT |
14.7360 USDT |
| 2024-03-06 |
14.4430 USDT |
4,655.0954 ICP |
14.0860 USDT |
13.6660 USDT |
15.6110 USDT |
15.1540 USDT |
| 2024-03-05 |
16.0816 USDT |
4,282.4760 ICP |
13.4020 USDT |
13.2420 USDT |
18.0270 USDT |
15.1160 USDT |
| 2024-03-04 |
13.1664 USDT |
2,792.7078 ICP |
13.1260 USDT |
12.8270 USDT |
13.7160 USDT |
12.8270 USDT |
| 2024-03-03 |
13.2746 USDT |
4,548.4213 ICP |
13.3000 USDT |
12.6660 USDT |
13.7840 USDT |
13.2220 USDT |
| 2024-03-02 |
13.1779 USDT |
4,538.7484 ICP |
12.9930 USDT |
12.7760 USDT |
13.6500 USDT |
13.2640 USDT |
| 2024-03-01 |
12.8096 USDT |
1,493.6809 ICP |
12.6610 USDT |
12.6010 USDT |
12.9960 USDT |
12.8550 USDT |
| 2024-02-29 |
13.0181 USDT |
2,787.8721 ICP |
12.6270 USDT |
12.4000 USDT |
13.4620 USDT |
12.4000 USDT |
| 2024-02-28 |
12.6367 USDT |
2,999.8403 ICP |
13.0340 USDT |
11.5320 USDT |
13.3350 USDT |
12.4840 USDT |
| 2024-02-27 |
12.9855 USDT |
1,850.2468 ICP |
12.8940 USDT |
12.7760 USDT |
13.2580 USDT |
12.8980 USDT |
| 2024-02-26 |
12.6050 USDT |
2,480.0565 ICP |
12.4690 USDT |
12.1210 USDT |
12.9930 USDT |
12.9730 USDT |
| 2024-02-25 |
12.4782 USDT |
817.9587 ICP |
12.4520 USDT |
12.3110 USDT |
12.6110 USDT |
12.5030 USDT |
| 2024-02-24 |
12.3822 USDT |
2,006.5560 ICP |
12.3640 USDT |
12.0480 USDT |
12.6380 USDT |
12.6110 USDT |
| 2024-02-23 |
12.6782 USDT |
3,257.2168 ICP |
12.7680 USDT |
12.0480 USDT |
13.0360 USDT |
12.3230 USDT |
| 2024-02-22 |
12.9215 USDT |
5,539.3386 ICP |
13.1320 USDT |
12.6640 USDT |
13.2810 USDT |
12.8060 USDT |
| 2024-02-21 |
13.0231 USDT |
4,158.9968 ICP |
13.7870 USDT |
12.5350 USDT |
13.7870 USDT |
12.9260 USDT |
| 2024-02-20 |
13.6192 USDT |
4,043.5400 ICP |
14.5790 USDT |
13.1540 USDT |
14.6190 USDT |
13.6460 USDT |
| 2024-02-19 |
14.2031 USDT |
2,030.9981 ICP |
13.6130 USDT |
13.5280 USDT |
14.8120 USDT |
14.4630 USDT |
| 2024-02-18 |
13.6720 USDT |
2,506.5890 ICP |
13.2270 USDT |
13.2270 USDT |
13.9740 USDT |
13.5940 USDT |
| 2024-02-17 |
13.0708 USDT |
555.9153 ICP |
13.1080 USDT |
12.7310 USDT |
13.4760 USDT |
13.1050 USDT |
| 2024-02-16 |
13.5715 USDT |
1,884.7747 ICP |
13.4460 USDT |
12.8880 USDT |
14.8120 USDT |
13.0770 USDT |
| 2024-02-15 |
13.5011 USDT |
2,649.9737 ICP |
13.6220 USDT |
13.0490 USDT |
14.0100 USDT |
13.5760 USDT |
| 2024-02-14 |
13.5422 USDT |
2,739.9881 ICP |
12.9130 USDT |
12.8640 USDT |
14.1000 USDT |
13.4000 USDT |
| 2024-02-13 |
13.0380 USDT |
2,204.1465 ICP |
13.3570 USDT |
12.6670 USDT |
13.3870 USDT |
12.8580 USDT |
| 2024-02-12 |
13.1124 USDT |
3,048.1785 ICP |
12.9260 USDT |
12.5910 USDT |
13.4500 USDT |
13.3230 USDT |
| 2024-02-11 |
13.3393 USDT |
2,893.1785 ICP |
13.2040 USDT |
13.0350 USDT |
13.5720 USDT |
13.1420 USDT |
| 2024-02-10 |
13.0192 USDT |
3,150.3062 ICP |
12.8290 USDT |
12.5910 USDT |
13.4930 USDT |
13.4070 USDT |
| 2024-02-09 |
12.6345 USDT |
2,070.2504 ICP |
12.2000 USDT |
12.1740 USDT |
13.0090 USDT |
13.0090 USDT |
| 2024-02-08 |
12.3973 USDT |
2,371.1468 ICP |
12.3310 USDT |
12.1450 USDT |
12.6090 USDT |
12.2240 USDT |
| 2024-02-07 |
12.0140 USDT |
1,579.0286 ICP |
12.1780 USDT |
11.7860 USDT |
12.3090 USDT |
12.0490 USDT |
| 2024-02-06 |
12.0945 USDT |
1,859.4489 ICP |
12.3120 USDT |
11.3060 USDT |
12.4070 USDT |
12.1590 USDT |
| 2024-02-05 |
12.7304 USDT |
1,469.4190 ICP |
12.7540 USDT |
12.1720 USDT |
13.0190 USDT |
12.2810 USDT |
| 2024-02-04 |
12.8629 USDT |
1,244.0031 ICP |
12.6850 USDT |
12.4990 USDT |
13.2470 USDT |
12.9810 USDT |
| 2024-02-03 |
13.1988 USDT |
1,960.1094 ICP |
12.8200 USDT |
12.4910 USDT |
13.6620 USDT |
12.7680 USDT |
| 2024-02-02 |
12.4898 USDT |
2,785.9198 ICP |
11.7170 USDT |
11.7170 USDT |
12.9010 USDT |
12.5410 USDT |
| 2024-02-01 |
11.5584 USDT |
1,397.2104 ICP |
11.5450 USDT |
11.2600 USDT |
11.7970 USDT |
11.7090 USDT |
| 2024-01-31 |
11.5419 USDT |
1,977.6654 ICP |
11.7550 USDT |
11.1610 USDT |
11.9620 USDT |
11.6060 USDT |
| 2024-01-30 |
12.1525 USDT |
847.2209 ICP |
12.5250 USDT |
11.8320 USDT |
12.6160 USDT |
11.8600 USDT |
| 2024-01-29 |
12.4507 USDT |
1,536.1408 ICP |
12.2430 USDT |
12.0590 USDT |
12.7940 USDT |
12.5130 USDT |
| 2024-01-28 |
12.6082 USDT |
1,126.8410 ICP |
12.7980 USDT |
12.1670 USDT |
12.9680 USDT |
12.3460 USDT |
| 2024-01-27 |
12.4912 USDT |
1,112.8195 ICP |
12.1960 USDT |
12.1760 USDT |
12.9580 USDT |
12.7330 USDT |
| 2024-01-26 |
12.0056 USDT |
2,448.8516 ICP |
11.1020 USDT |
10.9860 USDT |
12.5850 USDT |
12.1170 USDT |