Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
5.1057 |
50,431.0200 |
5.0739 |
4.9909 |
5.1969 |
5.0732 |
| 2023-02-09 |
5.4551 |
65,223.9926 |
5.7228 |
4.9710 |
5.7548 |
5.0959 |
| 2023-02-08 |
5.8311 |
39,527.5176 |
5.8601 |
5.6168 |
5.9785 |
5.6683 |
| 2023-02-07 |
5.6436 |
23,736.1573 |
5.4427 |
5.4311 |
5.8405 |
5.8112 |
| 2023-02-06 |
5.5711 |
12,653.8200 |
5.6295 |
5.4671 |
5.6832 |
5.5743 |
| 2023-02-05 |
5.7552 |
18,824.9724 |
5.7950 |
5.5642 |
5.9555 |
5.6205 |
| 2023-02-04 |
5.8764 |
7,205.9456 |
5.8717 |
5.7641 |
5.9702 |
5.8737 |
| 2023-02-03 |
5.8257 |
18,527.8248 |
5.7838 |
5.7322 |
5.9063 |
5.8698 |
| 2023-02-02 |
6.0339 |
70,598.9413 |
6.0607 |
5.7443 |
6.1618 |
5.8325 |
| 2023-02-01 |
5.8852 |
48,564.9660 |
5.8666 |
5.6510 |
6.1803 |
6.0136 |
| 2023-01-31 |
5.7430 |
27,656.6790 |
5.7781 |
5.6359 |
5.9458 |
5.8815 |
| 2023-01-30 |
5.9885 |
30,703.0708 |
6.2417 |
5.5960 |
6.2607 |
5.7436 |
| 2023-01-29 |
6.1239 |
45,256.3027 |
6.0904 |
6.0072 |
6.2780 |
6.2538 |
| 2023-01-28 |
5.9430 |
38,786.3261 |
6.0623 |
5.7935 |
6.1162 |
6.0353 |
| 2023-01-27 |
5.9116 |
79,808.9208 |
5.8330 |
5.5961 |
6.1813 |
6.0111 |
| 2023-01-26 |
5.8754 |
71,289.0150 |
5.7703 |
5.7254 |
6.0634 |
5.8968 |
| 2023-01-25 |
5.5794 |
48,459.3500 |
5.5039 |
5.3944 |
5.8538 |
5.8313 |
| 2023-01-24 |
5.8330 |
50,624.2011 |
5.8007 |
5.4563 |
5.9799 |
5.5079 |
| 2023-01-23 |
5.7932 |
86,007.0757 |
5.5427 |
5.5427 |
5.9614 |
5.8247 |
| 2023-01-22 |
5.6495 |
98,696.4710 |
5.4198 |
5.3296 |
5.9896 |
5.5204 |
| 2023-01-21 |
5.5620 |
65,265.2620 |
5.5012 |
5.3974 |
5.7172 |
5.6698 |
| 2023-01-20 |
5.1354 |
69,718.1984 |
5.1311 |
4.9211 |
5.6144 |
5.6076 |
| 2023-01-19 |
5.0055 |
52,323.4146 |
4.9411 |
4.8668 |
5.1529 |
5.0811 |
| 2023-01-18 |
5.2852 |
140,603.8714 |
5.0975 |
4.9198 |
5.5691 |
4.9503 |
| 2023-01-17 |
5.2479 |
180,292.7771 |
5.0322 |
4.9153 |
5.4776 |
5.1342 |
| 2023-01-16 |
5.0490 |
134,509.2148 |
5.1499 |
4.8349 |
5.2793 |
5.0749 |
| 2023-01-15 |
5.1643 |
246,739.1090 |
5.0587 |
4.9281 |
5.4271 |
5.1306 |
| 2023-01-14 |
4.9038 |
156,069.3639 |
4.6048 |
4.5954 |
5.3447 |
4.9238 |
| 2023-01-13 |
4.4746 |
57,053.6155 |
4.5100 |
4.3576 |
4.6731 |
4.6035 |
| 2023-01-12 |
4.3844 |
110,287.2733 |
4.3458 |
4.1859 |
4.5408 |
4.5277 |
| 2023-01-11 |
4.2377 |
88,638.5619 |
4.3180 |
4.1073 |
4.3727 |
4.2828 |
| 2023-01-10 |
4.2457 |
66,296.4257 |
4.2495 |
4.1691 |
4.3349 |
4.2938 |
| 2023-01-09 |
4.2714 |
138,074.7430 |
4.1163 |
4.0955 |
4.3778 |
4.2596 |
| 2023-01-08 |
4.0485 |
43,390.8375 |
4.0125 |
3.9402 |
4.1252 |
4.0901 |
| 2023-01-07 |
3.9737 |
41,971.1963 |
3.9013 |
3.8915 |
4.0409 |
3.9893 |
| 2023-01-06 |
3.8290 |
47,625.0665 |
3.8204 |
3.7619 |
3.9150 |
3.9083 |
| 2023-01-05 |
3.8740 |
43,137.8713 |
3.9415 |
3.8200 |
3.9661 |
3.8485 |
| 2023-01-04 |
3.9768 |
56,030.2770 |
3.9121 |
3.8919 |
4.0414 |
3.9282 |
| 2023-01-03 |
3.9456 |
82,750.9941 |
4.0122 |
3.8321 |
4.0545 |
3.9127 |
| 2023-01-02 |
4.1176 |
35,495.9012 |
4.0219 |
3.9286 |
4.2222 |
4.1649 |
| 2023-01-01 |
3.9611 |
17,413.6351 |
3.9319 |
3.9129 |
4.0523 |
4.0469 |
| 2022-12-31 |
4.0987 |
37,349.4799 |
4.1225 |
3.9848 |
4.1851 |
3.9943 |
| 2022-12-30 |
4.0156 |
39,575.9799 |
4.0100 |
3.8894 |
4.0938 |
4.0675 |
| 2022-12-29 |
4.0250 |
46,968.3293 |
3.9589 |
3.9104 |
4.1010 |
3.9877 |
| 2022-12-28 |
3.9279 |
76,075.7899 |
3.8368 |
3.7781 |
4.0365 |
3.9639 |
| 2022-12-27 |
3.8547 |
12,813.4300 |
3.8551 |
3.7608 |
3.9351 |
3.7884 |
| 2022-12-26 |
3.8430 |
15,887.8974 |
3.7660 |
3.7578 |
3.9191 |
3.8313 |
| 2022-12-25 |
3.7438 |
8,493.1489 |
3.7324 |
3.6960 |
3.7823 |
3.7479 |
| 2022-12-24 |
3.7132 |
5,162.0189 |
3.6647 |
3.6549 |
3.7534 |
3.7342 |
| 2022-12-23 |
3.7152 |
12,595.6322 |
3.7491 |
3.6349 |
3.7853 |
3.6622 |