Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tICPF0:USTF0
12...192021
Date Price Volume Open Low High Close
2022-03-11 16.4333 6,376.5474 16.5870 16.0450 16.9450 16.1790
2022-03-10 16.5119 13,510.6179 17.4690 16.0580 17.5260 16.6430
2022-03-09 17.5323 10,606.3132 16.8580 16.7170 17.9130 17.4310
2022-03-08 16.7480 4,818.1100 16.4350 16.3020 17.1240 16.8330
2022-03-07 16.6594 19,879.7805 16.5900 15.8560 17.3050 16.1510
2022-03-06 17.2818 8,562.6678 17.6510 16.8490 17.7630 17.4080
2022-03-05 17.3561 13,113.7154 17.6000 16.8600 17.8970 17.5250
2022-03-04 18.6128 16,662.5746 19.9490 17.3690 19.9830 17.3950
2022-03-03 19.8613 37,932.5706 19.3120 18.8630 20.7510 19.9110
2022-03-02 19.2291 15,589.6751 19.3130 18.7990 19.8160 19.3730
2022-03-01 19.7424 11,594.6954 20.1660 19.0600 20.4270 19.1310
2022-02-28 18.4144 7,659.9937 17.2160 16.9220 19.8600 19.5400
2022-02-27 17.7313 11,604.1767 17.6910 17.0520 18.7670 17.2570
2022-02-26 17.8217 3,993.0453 17.6120 17.3640 18.2500 17.5060
2022-02-25 16.9984 13,712.3084 16.6160 16.3330 17.9520 17.8680
2022-02-24 15.7974 59,234.8445 17.2980 14.7020 17.4760 16.4830
2022-02-23 17.9248 39,440.4939 17.8910 17.1050 18.5510 17.3850
2022-02-22 17.5254 46,033.0959 17.7520 16.8200 18.1680 17.9790
2022-02-21 18.7213 37,949.9929 18.6830 17.7170 19.4300 17.8510
2022-02-20 18.9447 36,975.1910 20.0110 18.2850 20.0310 18.9780
2022-02-19 19.7803 24,190.2109 19.5950 19.1590 20.4680 19.7790
2022-02-18 19.8271 18,176.2178 19.8170 19.1600 20.3950 19.4040
2022-02-17 21.0158 23,211.4977 22.0920 19.5580 22.3920 19.8920
2022-02-16 21.5835 24,407.3094 21.7340 20.7100 22.5260 22.3260
2022-02-15 21.2124 32,230.1141 20.7490 20.5720 21.7600 21.7550
2022-02-14 20.1232 52,924.9322 19.7460 19.1510 21.2510 20.6470
2022-02-13 20.0790 49,389.0156 20.0380 19.5020 20.7920 19.8480
2022-02-12 19.9843 77,016.5537 19.7910 19.1050 20.5580 19.9470
2022-02-11 21.2720 75,872.9875 21.5690 19.7230 22.0560 19.7790
2022-02-10 22.6289 51,298.5509 23.0550 21.5310 23.2110 21.9060
2022-02-09 23.1161 18,586.9455 22.8950 22.8030 23.3920 23.0440
12...192021