Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
15.7974 |
59,234.8445 |
17.2980 |
14.7020 |
17.4760 |
16.4830 |
| 2022-02-23 |
17.9248 |
39,440.4939 |
17.8910 |
17.1050 |
18.5510 |
17.3850 |
| 2022-02-22 |
17.5254 |
46,033.0959 |
17.7520 |
16.8200 |
18.1680 |
17.9790 |
| 2022-02-21 |
18.7213 |
37,949.9929 |
18.6830 |
17.7170 |
19.4300 |
17.8510 |
| 2022-02-20 |
18.9447 |
36,975.1910 |
20.0110 |
18.2850 |
20.0310 |
18.9780 |
| 2022-02-19 |
19.7803 |
24,190.2109 |
19.5950 |
19.1590 |
20.4680 |
19.7790 |
| 2022-02-18 |
19.8271 |
18,176.2178 |
19.8170 |
19.1600 |
20.3950 |
19.4040 |
| 2022-02-17 |
21.0158 |
23,211.4977 |
22.0920 |
19.5580 |
22.3920 |
19.8920 |
| 2022-02-16 |
21.5835 |
24,407.3094 |
21.7340 |
20.7100 |
22.5260 |
22.3260 |
| 2022-02-15 |
21.2124 |
32,230.1141 |
20.7490 |
20.5720 |
21.7600 |
21.7550 |
| 2022-02-14 |
20.1232 |
52,924.9322 |
19.7460 |
19.1510 |
21.2510 |
20.6470 |
| 2022-02-13 |
20.0790 |
49,389.0156 |
20.0380 |
19.5020 |
20.7920 |
19.8480 |
| 2022-02-12 |
19.9843 |
77,016.5537 |
19.7910 |
19.1050 |
20.5580 |
19.9470 |
| 2022-02-11 |
21.2720 |
75,872.9875 |
21.5690 |
19.7230 |
22.0560 |
19.7790 |
| 2022-02-10 |
22.6289 |
51,298.5509 |
23.0550 |
21.5310 |
23.2110 |
21.9060 |
| 2022-02-09 |
23.1161 |
18,586.9455 |
22.8950 |
22.8030 |
23.3920 |
23.0440 |