Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
8.3874 |
1,868.3633 |
8.5639 |
8.0039 |
8.5939 |
8.1958 |
| 2024-08-25 |
8.4725 |
2,163.9988 |
8.6918 |
8.2952 |
8.7121 |
8.6413 |
| 2024-08-24 |
8.6685 |
3,863.2817 |
8.6848 |
8.4926 |
8.9229 |
8.6745 |
| 2024-08-23 |
8.4413 |
6,625.2879 |
8.0473 |
8.0473 |
8.6563 |
8.5950 |
| 2024-08-22 |
7.8278 |
3,105.8673 |
7.7171 |
7.5690 |
8.1190 |
8.0781 |
| 2024-08-21 |
7.4810 |
7,143.8911 |
7.2835 |
7.2364 |
7.7559 |
7.7519 |
| 2024-08-20 |
7.3673 |
3,838.2972 |
7.2279 |
7.1483 |
7.4537 |
7.2751 |
| 2024-08-19 |
7.0365 |
4,088.7508 |
7.1457 |
6.9684 |
7.2092 |
7.1820 |
| 2024-08-18 |
7.2698 |
1,045.5523 |
7.2684 |
7.1922 |
7.3737 |
7.3390 |
| 2024-08-17 |
7.1471 |
1,685.8958 |
7.0041 |
6.9751 |
7.2610 |
7.2254 |
| 2024-08-16 |
7.0284 |
1,500.5844 |
6.9394 |
6.8548 |
7.1641 |
7.0649 |
| 2024-08-15 |
7.0605 |
2,236.2261 |
7.1346 |
6.8492 |
7.2746 |
6.9093 |
| 2024-08-14 |
7.2708 |
1,526.0451 |
7.3481 |
7.0503 |
7.4210 |
7.1456 |
| 2024-08-13 |
7.2378 |
3,557.2866 |
7.2854 |
6.9441 |
7.3803 |
7.2814 |
| 2024-08-12 |
7.0492 |
7,946.7729 |
6.8318 |
6.8318 |
7.2760 |
7.1411 |
| 2024-08-11 |
7.1320 |
5,870.4868 |
7.3492 |
6.8058 |
7.4800 |
6.8431 |
| 2024-08-10 |
7.3230 |
3,889.1255 |
7.4439 |
7.2144 |
7.5051 |
7.3177 |
| 2024-08-09 |
7.5645 |
2,048.2629 |
7.6696 |
7.2665 |
7.6696 |
7.3522 |
| 2024-08-08 |
7.3688 |
4,671.5912 |
7.0308 |
6.9483 |
7.7069 |
7.6251 |
| 2024-08-07 |
7.4377 |
2,737.7043 |
7.6511 |
7.2023 |
7.7410 |
7.2955 |
| 2024-08-06 |
7.4328 |
3,437.3415 |
7.0580 |
7.0580 |
7.7487 |
7.7465 |
| 2024-08-05 |
6.8460 |
36,600.6552 |
7.3115 |
6.3077 |
7.3477 |
7.0946 |
| 2024-08-04 |
7.4669 |
10,064.4949 |
7.7530 |
7.0848 |
7.9140 |
7.4535 |
| 2024-08-03 |
8.0657 |
11,552.1574 |
8.3245 |
7.5954 |
8.3758 |
7.8056 |
| 2024-08-02 |
8.8266 |
14,388.6209 |
8.8939 |
8.5494 |
9.2607 |
8.5742 |
| 2024-08-01 |
8.7924 |
8,937.1306 |
8.9669 |
8.5770 |
9.0059 |
8.6328 |
| 2024-07-31 |
9.0726 |
5,990.1005 |
8.8101 |
8.7820 |
9.5009 |
9.0158 |
| 2024-07-30 |
9.0498 |
5,608.8466 |
8.9316 |
8.8463 |
9.1663 |
8.9378 |
| 2024-07-29 |
9.1755 |
8,130.6007 |
9.3285 |
9.0037 |
9.7138 |
9.1031 |
| 2024-07-28 |
9.5250 |
4,691.1391 |
9.6407 |
9.4257 |
9.7774 |
9.4709 |
| 2024-07-27 |
9.7273 |
5,582.7491 |
9.6942 |
9.4875 |
10.0970 |
9.5985 |
| 2024-07-26 |
9.7234 |
11,380.4757 |
9.9308 |
9.5462 |
10.0070 |
9.7215 |
| 2024-07-25 |
9.5709 |
6,263.0858 |
9.4870 |
9.3407 |
9.8159 |
9.5529 |
| 2024-07-24 |
9.8529 |
3,560.7624 |
9.6196 |
9.5840 |
10.0830 |
9.7478 |
| 2024-07-23 |
9.8128 |
5,181.5778 |
10.1750 |
9.5207 |
10.2300 |
9.6489 |
| 2024-07-22 |
10.5422 |
5,833.3481 |
10.7320 |
10.0900 |
10.8820 |
10.0900 |
| 2024-07-21 |
10.2469 |
8,364.8865 |
10.3240 |
9.9382 |
10.3790 |
10.2630 |
| 2024-07-20 |
10.2927 |
4,283.8800 |
10.2190 |
10.0880 |
10.6040 |
10.2750 |
| 2024-07-19 |
9.7424 |
6,392.8891 |
9.6837 |
9.3593 |
10.2380 |
10.2190 |
| 2024-07-18 |
9.8853 |
5,132.3338 |
10.2690 |
9.5583 |
10.4120 |
9.6504 |
| 2024-07-17 |
10.0091 |
8,953.3215 |
9.6295 |
9.5415 |
10.2740 |
9.8310 |
| 2024-07-16 |
9.4833 |
8,256.7183 |
9.7476 |
9.2590 |
9.8234 |
9.5853 |
| 2024-07-15 |
9.2729 |
7,023.3859 |
8.6443 |
8.6281 |
9.8550 |
9.4579 |
| 2024-07-14 |
8.7222 |
15,448.6596 |
8.4354 |
8.4344 |
8.9865 |
8.6664 |
| 2024-07-13 |
7.9775 |
21,670.7919 |
7.3154 |
7.3135 |
8.3367 |
8.2969 |
| 2024-07-12 |
7.1979 |
4,034.5069 |
7.3797 |
7.0378 |
7.4818 |
7.2610 |
| 2024-07-11 |
7.4643 |
6,322.1546 |
7.2197 |
7.1725 |
7.6732 |
7.3116 |
| 2024-07-10 |
7.2849 |
1,968.0597 |
7.2294 |
7.1008 |
7.3857 |
7.1798 |
| 2024-07-09 |
7.0747 |
27,763.1497 |
6.8196 |
6.7473 |
7.3087 |
7.2474 |
| 2024-07-08 |
6.9911 |
29,529.4516 |
6.9331 |
6.6311 |
7.3628 |
6.7736 |