Market [unlinked] / [unlinked]
Identifier on Bitfinex: tICPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
7.0492 |
7,946.7729 |
6.8318 |
6.8318 |
7.2760 |
7.1411 |
| 2024-08-11 |
7.1320 |
5,870.4868 |
7.3492 |
6.8058 |
7.4800 |
6.8431 |
| 2024-08-10 |
7.3230 |
3,889.1255 |
7.4439 |
7.2144 |
7.5051 |
7.3177 |
| 2024-08-09 |
7.5645 |
2,048.2629 |
7.6696 |
7.2665 |
7.6696 |
7.3522 |
| 2024-08-08 |
7.3688 |
4,671.5912 |
7.0308 |
6.9483 |
7.7069 |
7.6251 |
| 2024-08-07 |
7.4377 |
2,737.7043 |
7.6511 |
7.2023 |
7.7410 |
7.2955 |
| 2024-08-06 |
7.4328 |
3,437.3415 |
7.0580 |
7.0580 |
7.7487 |
7.7465 |
| 2024-08-05 |
6.8460 |
36,600.6552 |
7.3115 |
6.3077 |
7.3477 |
7.0946 |
| 2024-08-04 |
7.4669 |
10,064.4949 |
7.7530 |
7.0848 |
7.9140 |
7.4535 |
| 2024-08-03 |
8.0657 |
11,552.1574 |
8.3245 |
7.5954 |
8.3758 |
7.8056 |
| 2024-08-02 |
8.8266 |
14,388.6209 |
8.8939 |
8.5494 |
9.2607 |
8.5742 |
| 2024-08-01 |
8.7924 |
8,937.1306 |
8.9669 |
8.5770 |
9.0059 |
8.6328 |
| 2024-07-31 |
9.0726 |
5,990.1005 |
8.8101 |
8.7820 |
9.5009 |
9.0158 |
| 2024-07-30 |
9.0498 |
5,608.8466 |
8.9316 |
8.8463 |
9.1663 |
8.9378 |
| 2024-07-29 |
9.1755 |
8,130.6007 |
9.3285 |
9.0037 |
9.7138 |
9.1031 |
| 2024-07-28 |
9.5250 |
4,691.1391 |
9.6407 |
9.4257 |
9.7774 |
9.4709 |
| 2024-07-27 |
9.7273 |
5,582.7491 |
9.6942 |
9.4875 |
10.0970 |
9.5985 |
| 2024-07-26 |
9.7234 |
11,380.4757 |
9.9308 |
9.5462 |
10.0070 |
9.7215 |
| 2024-07-25 |
9.5709 |
6,263.0858 |
9.4870 |
9.3407 |
9.8159 |
9.5529 |
| 2024-07-24 |
9.8529 |
3,560.7624 |
9.6196 |
9.5840 |
10.0830 |
9.7478 |
| 2024-07-23 |
9.8128 |
5,181.5778 |
10.1750 |
9.5207 |
10.2300 |
9.6489 |
| 2024-07-22 |
10.5422 |
5,833.3481 |
10.7320 |
10.0900 |
10.8820 |
10.0900 |
| 2024-07-21 |
10.2469 |
8,364.8865 |
10.3240 |
9.9382 |
10.3790 |
10.2630 |
| 2024-07-20 |
10.2927 |
4,283.8800 |
10.2190 |
10.0880 |
10.6040 |
10.2750 |
| 2024-07-19 |
9.7424 |
6,392.8891 |
9.6837 |
9.3593 |
10.2380 |
10.2190 |
| 2024-07-18 |
9.8853 |
5,132.3338 |
10.2690 |
9.5583 |
10.4120 |
9.6504 |
| 2024-07-17 |
10.0091 |
8,953.3215 |
9.6295 |
9.5415 |
10.2740 |
9.8310 |
| 2024-07-16 |
9.4833 |
8,256.7183 |
9.7476 |
9.2590 |
9.8234 |
9.5853 |
| 2024-07-15 |
9.2729 |
7,023.3859 |
8.6443 |
8.6281 |
9.8550 |
9.4579 |
| 2024-07-14 |
8.7222 |
15,448.6596 |
8.4354 |
8.4344 |
8.9865 |
8.6664 |
| 2024-07-13 |
7.9775 |
21,670.7919 |
7.3154 |
7.3135 |
8.3367 |
8.2969 |
| 2024-07-12 |
7.1979 |
4,034.5069 |
7.3797 |
7.0378 |
7.4818 |
7.2610 |
| 2024-07-11 |
7.4643 |
6,322.1546 |
7.2197 |
7.1725 |
7.6732 |
7.3116 |
| 2024-07-10 |
7.2849 |
1,968.0597 |
7.2294 |
7.1008 |
7.3857 |
7.1798 |
| 2024-07-09 |
7.0747 |
27,763.1497 |
6.8196 |
6.7473 |
7.3087 |
7.2474 |
| 2024-07-08 |
6.9911 |
29,529.4516 |
6.9331 |
6.6311 |
7.3628 |
6.7736 |
| 2024-07-07 |
7.3366 |
12,117.9437 |
7.5359 |
6.9990 |
7.6441 |
7.1324 |
| 2024-07-06 |
7.0003 |
16,071.6988 |
6.7799 |
6.6965 |
7.4156 |
7.3587 |
| 2024-07-05 |
6.3760 |
36,828.6821 |
6.6195 |
5.8413 |
6.8640 |
6.8260 |
| 2024-07-04 |
7.0380 |
20,586.8117 |
7.3209 |
6.7014 |
7.3209 |
6.8890 |
| 2024-07-03 |
7.6705 |
6,937.3084 |
7.8620 |
7.5580 |
7.8838 |
7.5914 |
| 2024-07-02 |
8.0057 |
10,028.7429 |
8.0603 |
7.8910 |
8.1451 |
7.9009 |
| 2024-07-01 |
8.2324 |
8,657.8944 |
8.1627 |
8.0910 |
8.3393 |
8.1780 |
| 2024-06-30 |
7.9462 |
4,580.7791 |
7.9323 |
7.7906 |
8.0971 |
8.0068 |
| 2024-06-29 |
7.9786 |
6,245.6295 |
7.8886 |
7.8702 |
8.0470 |
7.9653 |
| 2024-06-28 |
8.1060 |
20,831.7877 |
8.2514 |
7.8719 |
8.3052 |
7.9052 |
| 2024-06-27 |
8.2072 |
15,152.0003 |
8.1013 |
7.9827 |
8.3231 |
8.2531 |
| 2024-06-26 |
8.2052 |
5,767.7841 |
8.2704 |
8.0621 |
8.3716 |
8.1923 |
| 2024-06-25 |
8.1505 |
7,317.6469 |
7.9912 |
7.9681 |
8.3575 |
8.2989 |
| 2024-06-24 |
7.7431 |
34,288.6436 |
7.8873 |
7.5022 |
7.9409 |
7.7681 |