Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0333 USD |
62,396.3383 |
0.0318 USD |
0.0290 USD |
0.0392 USD |
0.0357 USD |
| 2024-11-04 |
0.0322 USD |
96.2301 |
0.0323 USD |
0.0321 USD |
0.0323 USD |
0.0321 USD |
| 2024-11-03 |
0.0320 USD |
7,984.4968 |
0.0324 USD |
0.0318 USD |
0.0324 USD |
0.0324 USD |
| 2024-11-02 |
0.0334 USD |
1,517.0104 |
0.0333 USD |
0.0312 USD |
0.0338 USD |
0.0320 USD |
| 2024-11-01 |
0.0316 USD |
52,124.5800 |
0.0345 USD |
0.0304 USD |
0.0345 USD |
0.0330 USD |
| 2024-10-31 |
0.0344 USD |
29,842.6762 |
0.0345 USD |
0.0319 USD |
0.0346 USD |
0.0346 USD |
| 2024-10-30 |
0.0345 USD |
4,682.1687 |
0.0346 USD |
0.0320 USD |
0.0346 USD |
0.0345 USD |
| 2024-10-29 |
0.0333 USD |
1,281.1231 |
0.0330 USD |
0.0330 USD |
0.0342 USD |
0.0342 USD |
| 2024-10-28 |
0.0327 USD |
1,557.1350 |
0.0327 USD |
0.0327 USD |
0.0336 USD |
0.0327 USD |
| 2024-10-27 |
0.0333 USD |
393.4288 |
0.0342 USD |
0.0327 USD |
0.0346 USD |
0.0330 USD |
| 2024-10-26 |
0.0322 USD |
119,957.3993 |
0.0306 USD |
0.0306 USD |
0.0348 USD |
0.0328 USD |
| 2024-10-25 |
0.0310 USD |
27,905.3193 |
0.0323 USD |
0.0290 USD |
0.0345 USD |
0.0306 USD |
| 2024-10-24 |
0.0313 USD |
7,809.6555 |
0.0340 USD |
0.0290 USD |
0.0343 USD |
0.0305 USD |
| 2024-10-23 |
0.0294 USD |
34,495.8778 |
0.0345 USD |
0.0241 USD |
0.0346 USD |
0.0308 USD |
| 2024-10-22 |
0.0341 USD |
50,537.0557 |
0.0360 USD |
0.0338 USD |
0.0362 USD |
0.0338 USD |
| 2024-10-21 |
0.0349 USD |
7,838.0182 |
0.0349 USD |
0.0344 USD |
0.0349 USD |
0.0344 USD |
| 2024-10-20 |
0.0345 USD |
93,399.1695 |
0.0342 USD |
0.0342 USD |
0.0347 USD |
0.0347 USD |
| 2024-10-18 |
0.0337 USD |
151,257.5891 |
0.0336 USD |
0.0328 USD |
0.0348 USD |
0.0334 USD |
| 2024-10-17 |
0.0338 USD |
24,563.7098 |
0.0337 USD |
0.0333 USD |
0.0342 USD |
0.0342 USD |
| 2024-10-16 |
0.0329 USD |
6,292.3302 |
0.0324 USD |
0.0324 USD |
0.0333 USD |
0.0324 USD |
| 2024-10-15 |
0.0329 USD |
52,256.4159 |
0.0344 USD |
0.0318 USD |
0.0344 USD |
0.0318 USD |
| 2024-10-14 |
0.0327 USD |
26,142.9604 |
0.0341 USD |
0.0324 USD |
0.0341 USD |
0.0340 USD |
| 2024-10-13 |
0.0333 USD |
85.2813 |
0.0331 USD |
0.0331 USD |
0.0336 USD |
0.0336 USD |
| 2024-10-12 |
0.0332 USD |
8,951.4958 |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0332 USD |
| 2024-10-11 |
0.0336 USD |
200.8819 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2024-10-10 |
0.0334 USD |
74,159.3370 |
0.0354 USD |
0.0330 USD |
0.0354 USD |
0.0331 USD |
| 2024-10-08 |
0.0364 USD |
146.8827 |
0.0360 USD |
0.0360 USD |
0.0397 USD |
0.0366 USD |
| 2024-10-07 |
0.0371 USD |
6,904.7833 |
0.0371 USD |
0.0360 USD |
0.0371 USD |
0.0360 USD |
| 2024-10-06 |
0.0371 USD |
156.3972 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2024-10-05 |
0.0360 USD |
1,088.2973 |
0.0352 USD |
0.0352 USD |
0.0360 USD |
0.0360 USD |
| 2024-10-04 |
0.0356 USD |
79.7506 |
0.0352 USD |
0.0352 USD |
0.0360 USD |
0.0360 USD |
| 2024-10-03 |
0.0353 USD |
20,809.2685 |
0.0357 USD |
0.0352 USD |
0.0357 USD |
0.0352 USD |
| 2024-10-02 |
0.0367 USD |
56,813.5164 |
0.0384 USD |
0.0360 USD |
0.0384 USD |
0.0360 USD |
| 2024-10-01 |
0.0390 USD |
56,017.8856 |
0.0388 USD |
0.0381 USD |
0.0406 USD |
0.0381 USD |
| 2024-09-30 |
0.0389 USD |
40,784.8852 |
0.0388 USD |
0.0386 USD |
0.0391 USD |
0.0386 USD |
| 2024-09-29 |
0.0391 USD |
50,599.5738 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-28 |
0.0391 USD |
25,080.0000 |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-27 |
0.0391 USD |
115,300.8085 |
0.0390 USD |
0.0390 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-26 |
0.0390 USD |
1,223.8073 |
0.0391 USD |
0.0387 USD |
0.0391 USD |
0.0387 USD |
| 2024-09-25 |
0.0389 USD |
118.0607 |
0.0387 USD |
0.0387 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-24 |
0.0389 USD |
138.7626 |
0.0392 USD |
0.0387 USD |
0.0392 USD |
0.0387 USD |
| 2024-09-23 |
0.0390 USD |
177,923.3774 |
0.0389 USD |
0.0378 USD |
0.0392 USD |
0.0392 USD |
| 2024-09-22 |
0.0380 USD |
23,070.5672 |
0.0394 USD |
0.0370 USD |
0.0395 USD |
0.0390 USD |
| 2024-09-21 |
0.0390 USD |
37,635.0375 |
0.0390 USD |
0.0387 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-20 |
0.0389 USD |
114,985.8872 |
0.0388 USD |
0.0374 USD |
0.0393 USD |
0.0390 USD |
| 2024-09-19 |
0.0370 USD |
43,776.7127 |
0.0364 USD |
0.0331 USD |
0.0388 USD |
0.0373 USD |
| 2024-09-18 |
0.0350 USD |
41,699.5594 |
0.0333 USD |
0.0333 USD |
0.0365 USD |
0.0353 USD |
| 2024-09-17 |
0.0364 USD |
193,272.8096 |
0.0378 USD |
0.0333 USD |
0.0378 USD |
0.0355 USD |
| 2024-09-16 |
0.0370 USD |
250,168.1712 |
0.0378 USD |
0.0358 USD |
0.0378 USD |
0.0368 USD |
| 2024-09-15 |
0.0377 USD |
112,932.1902 |
0.0376 USD |
0.0358 USD |
0.0388 USD |
0.0371 USD |