Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0324 USD |
76,644.2003 |
0.0337 USD |
0.0333 USD |
0.0353 USD |
0.0339 USD |
| 2023-07-22 |
0.0333 USD |
73,782.8704 |
0.0330 USD |
0.0330 USD |
0.0339 USD |
0.0333 USD |
| 2023-07-21 |
0.0314 USD |
119,912.3296 |
0.0314 USD |
0.0311 USD |
0.0334 USD |
0.0327 USD |
| 2023-07-20 |
0.0312 USD |
1,489.6729 |
0.0312 USD |
0.0305 USD |
0.0314 USD |
0.0310 USD |
| 2023-07-19 |
0.0311 USD |
158,270.0609 |
0.0315 USD |
0.0302 USD |
0.0328 USD |
0.0305 USD |
| 2023-07-18 |
0.0313 USD |
145,420.2329 |
0.0325 USD |
0.0154 USD |
0.0325 USD |
0.0314 USD |
| 2023-07-17 |
0.0328 USD |
137,789.4386 |
0.0331 USD |
0.0325 USD |
0.0332 USD |
0.0325 USD |
| 2023-07-16 |
0.0335 USD |
204,179.8169 |
0.0344 USD |
0.0328 USD |
0.0345 USD |
0.0329 USD |
| 2023-07-15 |
0.0322 USD |
42,224.4049 |
0.0317 USD |
0.0316 USD |
0.0340 USD |
0.0340 USD |
| 2023-07-14 |
0.0321 USD |
76,351.3957 |
0.0337 USD |
0.0317 USD |
0.0345 USD |
0.0319 USD |
| 2023-07-13 |
0.0332 USD |
478,375.8371 |
0.0332 USD |
0.0327 USD |
0.0339 USD |
0.0337 USD |
| 2023-07-12 |
0.0331 USD |
1,262.9895 |
0.0332 USD |
0.0327 USD |
0.0334 USD |
0.0332 USD |
| 2023-07-11 |
0.0333 USD |
8,036.9989 |
0.0331 USD |
0.0271 USD |
0.0366 USD |
0.0329 USD |
| 2023-07-10 |
0.0333 USD |
223,938.7956 |
0.0316 USD |
0.0316 USD |
0.0337 USD |
0.0335 USD |
| 2023-07-09 |
0.0359 USD |
122,079.0926 |
0.0421 USD |
0.0336 USD |
0.0421 USD |
0.0343 USD |
| 2023-07-08 |
0.0336 USD |
346,175.5423 |
0.0320 USD |
0.0309 USD |
0.0385 USD |
0.0349 USD |
| 2023-07-07 |
0.0271 USD |
4,909.2225 |
0.0274 USD |
0.0261 USD |
0.0328 USD |
0.0286 USD |
| 2023-07-06 |
0.0296 USD |
175,018.9317 |
0.0260 USD |
0.0260 USD |
0.0346 USD |
0.0268 USD |
| 2023-07-05 |
0.0256 USD |
28,946.2700 |
0.0263 USD |
0.0251 USD |
0.0270 USD |
0.0257 USD |
| 2023-07-04 |
0.0278 USD |
74,843.0283 |
0.0281 USD |
0.0267 USD |
0.0285 USD |
0.0275 USD |
| 2023-07-03 |
0.0284 USD |
22,290.9772 |
0.0280 USD |
0.0276 USD |
0.0287 USD |
0.0281 USD |
| 2023-07-02 |
0.0282 USD |
1,430.5804 |
0.0281 USD |
0.0279 USD |
0.0284 USD |
0.0280 USD |
| 2023-07-01 |
0.0281 USD |
3,029.0460 |
0.0282 USD |
0.0279 USD |
0.0284 USD |
0.0284 USD |
| 2023-06-30 |
0.0292 USD |
73,488.6016 |
0.0269 USD |
0.0254 USD |
0.0294 USD |
0.0281 USD |
| 2023-06-29 |
0.0261 USD |
3,590.4873 |
0.0257 USD |
0.0257 USD |
0.0269 USD |
0.0269 USD |
| 2023-06-28 |
0.0255 USD |
81,933.9049 |
0.0243 USD |
0.0243 USD |
0.0268 USD |
0.0259 USD |
| 2023-06-27 |
0.0247 USD |
2,563.8068 |
0.0248 USD |
0.0242 USD |
0.0251 USD |
0.0243 USD |
| 2023-06-26 |
0.0251 USD |
5,601.2193 |
0.0242 USD |
0.0242 USD |
0.0253 USD |
0.0248 USD |
| 2023-06-25 |
0.0253 USD |
76,153.9621 |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0242 USD |
| 2023-06-24 |
0.0252 USD |
108,330.3697 |
0.0252 USD |
0.0239 USD |
0.0253 USD |
0.0253 USD |
| 2023-06-23 |
0.0244 USD |
340,178.0205 |
0.0263 USD |
0.0225 USD |
0.0263 USD |
0.0238 USD |
| 2023-06-22 |
0.0257 USD |
44,604.2292 |
0.0263 USD |
0.0246 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-21 |
0.0258 USD |
153,326.3132 |
0.0248 USD |
0.0188 USD |
0.0263 USD |
0.0243 USD |
| 2023-06-20 |
0.0259 USD |
3,447.7016 |
0.0263 USD |
0.0248 USD |
0.0263 USD |
0.0248 USD |
| 2023-06-19 |
0.0262 USD |
2,519.8027 |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-18 |
0.0262 USD |
2,642.1029 |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-17 |
0.0262 USD |
3,910.2060 |
0.0263 USD |
0.0258 USD |
0.0263 USD |
0.0260 USD |
| 2023-06-16 |
0.0261 USD |
167,211.0705 |
0.0248 USD |
0.0242 USD |
0.0263 USD |
0.0263 USD |
| 2023-06-15 |
0.0250 USD |
63,876.2987 |
0.0231 USD |
0.0231 USD |
0.0263 USD |
0.0250 USD |
| 2023-06-14 |
0.0271 USD |
156,105.2758 |
0.0267 USD |
0.0230 USD |
0.0281 USD |
0.0231 USD |
| 2023-06-13 |
0.0267 USD |
137,654.0502 |
0.0267 USD |
0.0259 USD |
0.0277 USD |
0.0270 USD |
| 2023-06-12 |
0.0274 USD |
112,673.5023 |
0.0272 USD |
0.0266 USD |
0.0281 USD |
0.0267 USD |
| 2023-06-11 |
0.0278 USD |
68,123.1522 |
0.0272 USD |
0.0263 USD |
0.0281 USD |
0.0272 USD |
| 2023-06-10 |
0.0284 USD |
77,811.8091 |
0.0279 USD |
0.0271 USD |
0.0288 USD |
0.0271 USD |
| 2023-06-09 |
0.0295 USD |
466,129.3933 |
0.0287 USD |
0.0269 USD |
0.0339 USD |
0.0276 USD |
| 2023-06-08 |
0.0284 USD |
112,952.1750 |
0.0264 USD |
0.0256 USD |
0.0320 USD |
0.0267 USD |
| 2023-06-07 |
0.0262 USD |
414,022.4830 |
0.0308 USD |
0.0216 USD |
0.0311 USD |
0.0260 USD |
| 2023-06-06 |
0.0317 USD |
100,712.6293 |
0.0263 USD |
0.0243 USD |
0.0331 USD |
0.0307 USD |
| 2023-06-05 |
0.0276 USD |
120,786.0151 |
0.0261 USD |
0.0250 USD |
0.0328 USD |
0.0263 USD |
| 2023-06-04 |
0.0271 USD |
119,970.9108 |
0.0337 USD |
0.0250 USD |
0.0341 USD |
0.0261 USD |