Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0338 USD |
6,636.6747 |
0.0343 USD |
0.0335 USD |
0.0343 USD |
0.0341 USD |
| 2023-06-02 |
0.0334 USD |
44,506.4882 |
0.0338 USD |
0.0316 USD |
0.0343 USD |
0.0343 USD |
| 2023-06-01 |
0.0340 USD |
6,069.0060 |
0.0342 USD |
0.0337 USD |
0.0343 USD |
0.0338 USD |
| 2023-05-31 |
0.0340 USD |
209,780.3853 |
0.0342 USD |
0.0326 USD |
0.0342 USD |
0.0338 USD |
| 2023-05-30 |
0.0316 USD |
185,111.6210 |
0.0306 USD |
0.0299 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-29 |
0.0302 USD |
86,790.1347 |
0.0308 USD |
0.0296 USD |
0.0309 USD |
0.0309 USD |
| 2023-05-28 |
0.0304 USD |
17,201.2768 |
0.0303 USD |
0.0278 USD |
0.0306 USD |
0.0302 USD |
| 2023-05-27 |
0.0303 USD |
3,002.1660 |
0.0304 USD |
0.0300 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-26 |
0.0287 USD |
16,202.2038 |
0.0272 USD |
0.0272 USD |
0.0294 USD |
0.0286 USD |
| 2023-05-25 |
0.0277 USD |
53,952.6510 |
0.0286 USD |
0.0266 USD |
0.0289 USD |
0.0273 USD |
| 2023-05-24 |
0.0286 USD |
3,605.9940 |
0.0288 USD |
0.0283 USD |
0.0292 USD |
0.0290 USD |
| 2023-05-23 |
0.0289 USD |
4,342.9825 |
0.0290 USD |
0.0283 USD |
0.0294 USD |
0.0289 USD |
| 2023-05-22 |
0.0292 USD |
3,595.1763 |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2023-05-21 |
0.0293 USD |
2,621.8160 |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0292 USD |
| 2023-05-20 |
0.0297 USD |
2,656.5968 |
0.0300 USD |
0.0293 USD |
0.0304 USD |
0.0300 USD |
| 2023-05-19 |
0.0284 USD |
3,234.5237 |
0.0281 USD |
0.0280 USD |
0.0289 USD |
0.0281 USD |
| 2023-05-18 |
0.0282 USD |
15,740.3384 |
0.0296 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2023-05-17 |
0.0294 USD |
2,660.8557 |
0.0294 USD |
0.0289 USD |
0.0300 USD |
0.0296 USD |
| 2023-05-16 |
0.0291 USD |
11,945.8805 |
0.0290 USD |
0.0283 USD |
0.0297 USD |
0.0291 USD |
| 2023-05-15 |
0.0287 USD |
24,272.1630 |
0.0309 USD |
0.0284 USD |
0.0311 USD |
0.0285 USD |
| 2023-05-14 |
0.0312 USD |
29,977.0972 |
0.0308 USD |
0.0306 USD |
0.0314 USD |
0.0308 USD |
| 2023-05-13 |
0.0308 USD |
50,240.3718 |
0.0308 USD |
0.0303 USD |
0.0310 USD |
0.0306 USD |
| 2023-05-12 |
0.0303 USD |
92,965.2484 |
0.0305 USD |
0.0299 USD |
0.0307 USD |
0.0305 USD |
| 2023-05-11 |
0.0300 USD |
10,144.1098 |
0.0299 USD |
0.0295 USD |
0.0316 USD |
0.0305 USD |
| 2023-05-10 |
0.0296 USD |
55,435.9744 |
0.0289 USD |
0.0284 USD |
0.0343 USD |
0.0299 USD |
| 2023-05-09 |
0.0283 USD |
98,384.9246 |
0.0287 USD |
0.0261 USD |
0.0309 USD |
0.0287 USD |
| 2023-05-08 |
0.0281 USD |
60,951.2733 |
0.0298 USD |
0.0271 USD |
0.0308 USD |
0.0286 USD |
| 2023-05-07 |
0.0340 USD |
18,111.9649 |
0.0346 USD |
0.0336 USD |
0.0349 USD |
0.0343 USD |
| 2023-05-06 |
0.0346 USD |
12,483.3839 |
0.0346 USD |
0.0342 USD |
0.0352 USD |
0.0345 USD |
| 2023-05-05 |
0.0340 USD |
8,818.3781 |
0.0341 USD |
0.0333 USD |
0.0346 USD |
0.0346 USD |
| 2023-05-04 |
0.0344 USD |
3,043.8848 |
0.0347 USD |
0.0333 USD |
0.0355 USD |
0.0341 USD |
| 2023-05-03 |
0.0343 USD |
27,657.0813 |
0.0356 USD |
0.0333 USD |
0.0378 USD |
0.0343 USD |
| 2023-05-02 |
0.0362 USD |
2,585.9529 |
0.0367 USD |
0.0353 USD |
0.0372 USD |
0.0356 USD |
| 2023-05-01 |
0.0372 USD |
5,854.8380 |
0.0389 USD |
0.0364 USD |
0.0389 USD |
0.0371 USD |
| 2023-04-30 |
0.0388 USD |
3,231.6586 |
0.0391 USD |
0.0376 USD |
0.0395 USD |
0.0387 USD |
| 2023-04-29 |
0.0390 USD |
8,714.2166 |
0.0379 USD |
0.0374 USD |
0.0400 USD |
0.0391 USD |
| 2023-04-28 |
0.0384 USD |
103,106.7357 |
0.0408 USD |
0.0355 USD |
0.0412 USD |
0.0379 USD |
| 2023-04-27 |
0.0405 USD |
3,222.1601 |
0.0403 USD |
0.0399 USD |
0.0413 USD |
0.0407 USD |
| 2023-04-26 |
0.0414 USD |
47,021.8864 |
0.0409 USD |
0.0398 USD |
0.0419 USD |
0.0398 USD |
| 2023-04-25 |
0.0398 USD |
122,930.5671 |
0.0393 USD |
0.0382 USD |
0.0406 USD |
0.0405 USD |
| 2023-04-24 |
0.0398 USD |
3,385.5803 |
0.0393 USD |
0.0389 USD |
0.0405 USD |
0.0392 USD |
| 2023-04-23 |
0.0389 USD |
22,358.0440 |
0.0401 USD |
0.0360 USD |
0.0405 USD |
0.0393 USD |
| 2023-04-22 |
0.0401 USD |
4,301.6150 |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0397 USD |
| 2023-04-21 |
0.0416 USD |
2,939.5237 |
0.0433 USD |
0.0417 USD |
0.0435 USD |
0.0417 USD |
| 2023-04-20 |
0.0435 USD |
3,616.1271 |
0.0429 USD |
0.0428 USD |
0.0445 USD |
0.0433 USD |
| 2023-04-19 |
0.0474 USD |
45,245.7114 |
0.0498 USD |
0.0430 USD |
0.0498 USD |
0.0440 USD |
| 2023-04-18 |
0.0478 USD |
26,489.1853 |
0.0476 USD |
0.0460 USD |
0.0496 USD |
0.0491 USD |
| 2023-04-17 |
0.0469 USD |
13,404.2399 |
0.0508 USD |
0.0466 USD |
0.0508 USD |
0.0466 USD |
| 2023-04-16 |
0.0505 USD |
4,797.1282 |
0.0508 USD |
0.0499 USD |
0.0508 USD |
0.0508 USD |
| 2023-04-15 |
0.0504 USD |
18,368.9173 |
0.0510 USD |
0.0499 USD |
0.0510 USD |
0.0508 USD |