Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0266 USD |
77,575.9164 |
0.0265 USD |
0.0258 USD |
0.0295 USD |
0.0274 USD |
| 2023-02-22 |
0.0272 USD |
151,558.4353 |
0.0280 USD |
0.0259 USD |
0.0301 USD |
0.0263 USD |
| 2023-02-21 |
0.0275 USD |
52,886.7083 |
0.0282 USD |
0.0265 USD |
0.0283 USD |
0.0278 USD |
| 2023-02-20 |
0.0282 USD |
2,380.9077 |
0.0275 USD |
0.0274 USD |
0.0284 USD |
0.0284 USD |
| 2023-02-19 |
0.0275 USD |
65,528.3133 |
0.0283 USD |
0.0272 USD |
0.0283 USD |
0.0278 USD |
| 2023-02-18 |
0.0279 USD |
71,729.2884 |
0.0287 USD |
0.0275 USD |
0.0289 USD |
0.0280 USD |
| 2023-02-17 |
0.0295 USD |
184,112.5950 |
0.0316 USD |
0.0260 USD |
0.0320 USD |
0.0284 USD |
| 2023-02-16 |
0.0324 USD |
225,139.6261 |
0.0364 USD |
0.0318 USD |
0.0365 USD |
0.0318 USD |
| 2023-02-15 |
0.0356 USD |
269,913.3736 |
0.0346 USD |
0.0342 USD |
0.0369 USD |
0.0360 USD |
| 2023-02-14 |
0.0306 USD |
1,072,731.9636 |
0.0266 USD |
0.0266 USD |
0.0364 USD |
0.0340 USD |
| 2023-02-13 |
0.0274 USD |
257.4476 |
0.0271 USD |
0.0271 USD |
0.0274 USD |
0.0272 USD |
| 2023-02-12 |
0.0273 USD |
62.9242 |
0.0271 USD |
0.0271 USD |
0.0275 USD |
0.0275 USD |
| 2023-02-11 |
0.0274 USD |
30,471.3234 |
0.0275 USD |
0.0272 USD |
0.0282 USD |
0.0272 USD |
| 2023-02-10 |
0.0267 USD |
104,324.6914 |
0.0260 USD |
0.0258 USD |
0.0275 USD |
0.0275 USD |
| 2023-02-09 |
0.0270 USD |
60,346.1586 |
0.0284 USD |
0.0259 USD |
0.0286 USD |
0.0263 USD |
| 2023-02-08 |
0.0292 USD |
177,475.2676 |
0.0290 USD |
0.0280 USD |
0.0299 USD |
0.0281 USD |
| 2023-02-07 |
0.0283 USD |
9,218.7144 |
0.0274 USD |
0.0273 USD |
0.0290 USD |
0.0290 USD |
| 2023-02-06 |
0.0274 USD |
21,402.4370 |
0.0285 USD |
0.0272 USD |
0.0285 USD |
0.0273 USD |
| 2023-02-05 |
0.0292 USD |
14,245.4207 |
0.0294 USD |
0.0287 USD |
0.0298 USD |
0.0287 USD |
| 2023-02-04 |
0.0297 USD |
6,137.9240 |
0.0298 USD |
0.0296 USD |
0.0302 USD |
0.0296 USD |
| 2023-02-03 |
0.0299 USD |
5,110.5896 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2023-02-02 |
0.0296 USD |
26,372.8826 |
0.0290 USD |
0.0288 USD |
0.0299 USD |
0.0299 USD |
| 2023-02-01 |
0.0297 USD |
110,303.1178 |
0.0304 USD |
0.0285 USD |
0.0307 USD |
0.0290 USD |
| 2023-01-31 |
0.0304 USD |
3,185.3360 |
0.0304 USD |
0.0300 USD |
0.0307 USD |
0.0301 USD |
| 2023-01-30 |
0.0309 USD |
23,467.4118 |
0.0318 USD |
0.0301 USD |
0.0323 USD |
0.0305 USD |
| 2023-01-29 |
0.0316 USD |
14,892.5380 |
0.0305 USD |
0.0305 USD |
0.0346 USD |
0.0322 USD |
| 2023-01-28 |
0.0317 USD |
11,609.0257 |
0.0332 USD |
0.0285 USD |
0.0332 USD |
0.0302 USD |
| 2023-01-27 |
0.0327 USD |
3,050.5846 |
0.0329 USD |
0.0320 USD |
0.0333 USD |
0.0329 USD |
| 2023-01-26 |
0.0328 USD |
98,302.5430 |
0.0317 USD |
0.0315 USD |
0.0337 USD |
0.0328 USD |
| 2023-01-25 |
0.0317 USD |
6,654.4661 |
0.0317 USD |
0.0314 USD |
0.0322 USD |
0.0321 USD |
| 2023-01-24 |
0.0321 USD |
85,685.9177 |
0.0332 USD |
0.0289 USD |
0.0335 USD |
0.0320 USD |
| 2023-01-23 |
0.0331 USD |
243,791.6001 |
0.0338 USD |
0.0271 USD |
0.0451 USD |
0.0333 USD |
| 2023-01-22 |
0.0313 USD |
85,974.8269 |
0.0329 USD |
0.0236 USD |
0.0451 USD |
0.0337 USD |
| 2023-01-21 |
0.0336 USD |
8,156.0220 |
0.0359 USD |
0.0330 USD |
0.0359 USD |
0.0332 USD |
| 2023-01-20 |
0.0328 USD |
1,504.6296 |
0.0310 USD |
0.0309 USD |
0.0356 USD |
0.0321 USD |
| 2023-01-19 |
0.0317 USD |
360.7599 |
0.0304 USD |
0.0304 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-18 |
0.0316 USD |
14,020.0460 |
0.0335 USD |
0.0304 USD |
0.0341 USD |
0.0311 USD |
| 2023-01-17 |
0.0354 USD |
66,500.1888 |
0.0365 USD |
0.0321 USD |
0.0374 USD |
0.0343 USD |
| 2023-01-16 |
0.0363 USD |
5,181.0192 |
0.0364 USD |
0.0360 USD |
0.0367 USD |
0.0363 USD |
| 2023-01-15 |
0.0364 USD |
38,057.9953 |
0.0362 USD |
0.0360 USD |
0.0368 USD |
0.0365 USD |
| 2023-01-14 |
0.0368 USD |
50,026.9922 |
0.0363 USD |
0.0359 USD |
0.0374 USD |
0.0367 USD |
| 2023-01-13 |
0.0362 USD |
228.5027 |
0.0362 USD |
0.0360 USD |
0.0366 USD |
0.0366 USD |
| 2023-01-12 |
0.0355 USD |
21,839.1547 |
0.0339 USD |
0.0336 USD |
0.0378 USD |
0.0359 USD |
| 2023-01-11 |
0.0336 USD |
1,965.2885 |
0.0326 USD |
0.0326 USD |
0.0339 USD |
0.0334 USD |
| 2023-01-10 |
0.0329 USD |
612.0991 |
0.0328 USD |
0.0328 USD |
0.0331 USD |
0.0331 USD |
| 2023-01-09 |
0.0320 USD |
105,800.2305 |
0.0307 USD |
0.0307 USD |
0.0347 USD |
0.0325 USD |
| 2023-01-08 |
0.0308 USD |
276.8152 |
0.0306 USD |
0.0306 USD |
0.0309 USD |
0.0307 USD |
| 2023-01-07 |
0.0304 USD |
54,134.4022 |
0.0308 USD |
0.0290 USD |
0.0310 USD |
0.0309 USD |
| 2023-01-06 |
0.0306 USD |
91,786.7963 |
0.0335 USD |
0.0295 USD |
0.0339 USD |
0.0309 USD |
| 2023-01-05 |
0.0338 USD |
263.8923 |
0.0340 USD |
0.0335 USD |
0.0340 USD |
0.0335 USD |