Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0342 USD |
1,086.0899 |
0.0337 USD |
0.0333 USD |
0.0343 USD |
0.0343 USD |
| 2023-01-03 |
0.0333 USD |
1,504.4232 |
0.0332 USD |
0.0332 USD |
0.0333 USD |
0.0333 USD |
| 2023-01-02 |
0.0330 USD |
10,803.0865 |
0.0330 USD |
0.0325 USD |
0.0332 USD |
0.0332 USD |
| 2023-01-01 |
0.0318 USD |
537.0529 |
0.0318 USD |
0.0316 USD |
0.0318 USD |
0.0317 USD |
| 2022-12-31 |
0.0324 USD |
3,508.2276 |
0.0322 USD |
0.0313 USD |
0.0348 USD |
0.0340 USD |
| 2022-12-30 |
0.0331 USD |
6,266.8612 |
0.0337 USD |
0.0311 USD |
0.0373 USD |
0.0312 USD |
| 2022-12-29 |
0.0346 USD |
46,674.5383 |
0.0339 USD |
0.0339 USD |
0.0373 USD |
0.0367 USD |
| 2022-12-28 |
0.0347 USD |
1,148.2160 |
0.0348 USD |
0.0340 USD |
0.0350 USD |
0.0346 USD |
| 2022-12-27 |
0.0350 USD |
1,767.7800 |
0.0348 USD |
0.0330 USD |
0.0373 USD |
0.0348 USD |
| 2022-12-25 |
0.0350 USD |
4,621.0845 |
0.0343 USD |
0.0337 USD |
0.0374 USD |
0.0368 USD |
| 2022-12-24 |
0.0360 USD |
3,845.6878 |
0.0367 USD |
0.0338 USD |
0.0378 USD |
0.0339 USD |
| 2022-12-23 |
0.0375 USD |
41,707.5362 |
0.0350 USD |
0.0350 USD |
0.0410 USD |
0.0367 USD |
| 2022-12-22 |
0.0382 USD |
2,312,655.3558 |
0.0368 USD |
0.0324 USD |
0.0420 USD |
0.0360 USD |
| 2022-12-21 |
0.0356 USD |
59.2736 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-12-20 |
0.0345 USD |
5,583.6663 |
0.0327 USD |
0.0327 USD |
0.0356 USD |
0.0356 USD |
| 2022-12-19 |
0.0322 USD |
30,557.2623 |
0.0350 USD |
0.0309 USD |
0.0357 USD |
0.0327 USD |
| 2022-12-18 |
0.0336 USD |
40,780.5243 |
0.0344 USD |
0.0309 USD |
0.0367 USD |
0.0350 USD |
| 2022-12-17 |
0.0313 USD |
36,477.3944 |
0.0318 USD |
0.0298 USD |
0.0350 USD |
0.0328 USD |
| 2022-12-16 |
0.0356 USD |
27,870.5023 |
0.0352 USD |
0.0334 USD |
0.0384 USD |
0.0347 USD |
| 2022-12-15 |
0.0382 USD |
9,765.5133 |
0.0360 USD |
0.0349 USD |
0.0403 USD |
0.0385 USD |
| 2022-12-14 |
0.0386 USD |
18,167.0241 |
0.0365 USD |
0.0358 USD |
0.0435 USD |
0.0360 USD |
| 2022-12-13 |
0.0376 USD |
7,442.3978 |
0.0356 USD |
0.0329 USD |
0.0378 USD |
0.0375 USD |
| 2022-12-12 |
0.0366 USD |
61,846.7324 |
0.0367 USD |
0.0356 USD |
0.0382 USD |
0.0361 USD |
| 2022-12-11 |
0.0393 USD |
232,910.5211 |
0.0350 USD |
0.0348 USD |
0.0414 USD |
0.0366 USD |
| 2022-12-10 |
0.0358 USD |
4,539.8810 |
0.0347 USD |
0.0347 USD |
0.0365 USD |
0.0352 USD |
| 2022-12-09 |
0.0353 USD |
10,396.3876 |
0.0362 USD |
0.0334 USD |
0.0388 USD |
0.0343 USD |
| 2022-12-08 |
0.0343 USD |
767,508.5916 |
0.0455 USD |
0.0285 USD |
0.0460 USD |
0.0385 USD |
| 2022-12-07 |
0.0477 USD |
199,417.1262 |
0.0480 USD |
0.0436 USD |
0.0500 USD |
0.0453 USD |
| 2022-12-06 |
0.0488 USD |
82,662.7519 |
0.0475 USD |
0.0439 USD |
0.0496 USD |
0.0480 USD |
| 2022-12-05 |
0.0473 USD |
122,022.6615 |
0.0495 USD |
0.0481 USD |
0.0515 USD |
0.0482 USD |
| 2022-12-04 |
0.0503 USD |
97,226.2975 |
0.0485 USD |
0.0479 USD |
0.0517 USD |
0.0512 USD |
| 2022-12-03 |
0.0471 USD |
49,230.8883 |
0.0509 USD |
0.0479 USD |
0.0512 USD |
0.0481 USD |
| 2022-12-02 |
0.0511 USD |
213,230.2324 |
0.0499 USD |
0.0490 USD |
0.0545 USD |
0.0502 USD |
| 2022-12-01 |
0.0505 USD |
65,335.3676 |
0.0508 USD |
0.0488 USD |
0.0540 USD |
0.0523 USD |
| 2022-11-30 |
0.0497 USD |
130,118.1313 |
0.0509 USD |
0.0488 USD |
0.0510 USD |
0.0507 USD |
| 2022-11-29 |
0.0494 USD |
29,217.2346 |
0.0478 USD |
0.0471 USD |
0.0515 USD |
0.0511 USD |
| 2022-11-28 |
0.0484 USD |
108,145.2815 |
0.0482 USD |
0.0463 USD |
0.0515 USD |
0.0490 USD |
| 2022-11-27 |
0.0477 USD |
71,952.7781 |
0.0498 USD |
0.0481 USD |
0.0516 USD |
0.0482 USD |
| 2022-11-26 |
0.0488 USD |
103,066.8558 |
0.0490 USD |
0.0473 USD |
0.0520 USD |
0.0500 USD |
| 2022-11-25 |
0.0497 USD |
71,319.2752 |
0.0489 USD |
0.0448 USD |
0.0522 USD |
0.0489 USD |
| 2022-11-24 |
0.0503 USD |
86,713.1940 |
0.0524 USD |
0.0458 USD |
0.0540 USD |
0.0492 USD |
| 2022-11-23 |
0.0505 USD |
95,818.8012 |
0.0504 USD |
0.0470 USD |
0.0539 USD |
0.0499 USD |
| 2022-11-22 |
0.0491 USD |
53,487.1018 |
0.0521 USD |
0.0491 USD |
0.0540 USD |
0.0506 USD |
| 2022-11-21 |
0.0516 USD |
19,028.2789 |
0.0506 USD |
0.0500 USD |
0.0540 USD |
0.0512 USD |
| 2022-11-20 |
0.0527 USD |
78,921.9357 |
0.0537 USD |
0.0501 USD |
0.0555 USD |
0.0505 USD |
| 2022-11-19 |
0.0536 USD |
103,471.7970 |
0.0530 USD |
0.0500 USD |
0.0555 USD |
0.0528 USD |
| 2022-11-18 |
0.0534 USD |
15,717.9792 |
0.0545 USD |
0.0534 USD |
0.0561 USD |
0.0534 USD |
| 2022-11-17 |
0.0555 USD |
268.4554 |
0.0561 USD |
0.0548 USD |
0.0561 USD |
0.0549 USD |
| 2022-11-16 |
0.0561 USD |
10,223.1185 |
0.0576 USD |
0.0540 USD |
0.0576 USD |
0.0549 USD |
| 2022-11-15 |
0.0557 USD |
668.7660 |
0.0549 USD |
0.0540 USD |
0.0570 USD |
0.0569 USD |