Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0563 USD |
3,927.8992 |
0.0553 USD |
0.0550 USD |
0.0575 USD |
0.0553 USD |
| 2022-11-13 |
0.0575 USD |
4,152.2329 |
0.0569 USD |
0.0551 USD |
0.0594 USD |
0.0565 USD |
| 2022-11-12 |
0.0586 USD |
5,732.7248 |
0.0595 USD |
0.0569 USD |
0.0595 USD |
0.0577 USD |
| 2022-11-11 |
0.0585 USD |
5,783.4050 |
0.0571 USD |
0.0566 USD |
0.0599 USD |
0.0596 USD |
| 2022-11-10 |
0.0589 USD |
101,369.6468 |
0.0568 USD |
0.0539 USD |
0.0612 USD |
0.0579 USD |
| 2022-11-09 |
0.0602 USD |
330,457.2731 |
0.0633 USD |
0.0556 USD |
0.0638 USD |
0.0570 USD |
| 2022-11-08 |
0.0634 USD |
958,830.9533 |
0.0646 USD |
0.0576 USD |
0.0650 USD |
0.0629 USD |
| 2022-11-07 |
0.0643 USD |
326,255.8390 |
0.0648 USD |
0.0620 USD |
0.0658 USD |
0.0647 USD |
| 2022-11-06 |
0.0666 USD |
155,632.6209 |
0.0654 USD |
0.0642 USD |
0.0664 USD |
0.0656 USD |
| 2022-11-05 |
0.0649 USD |
176,674.8926 |
0.0651 USD |
0.0645 USD |
0.0662 USD |
0.0660 USD |
| 2022-11-04 |
0.0655 USD |
242,108.1121 |
0.0659 USD |
0.0646 USD |
0.0682 USD |
0.0650 USD |
| 2022-11-03 |
0.0652 USD |
73,447.6698 |
0.0646 USD |
0.0635 USD |
0.0670 USD |
0.0659 USD |
| 2022-11-02 |
0.0657 USD |
86,980.1241 |
0.0651 USD |
0.0643 USD |
0.0691 USD |
0.0644 USD |
| 2022-11-01 |
0.0665 USD |
78,190.5549 |
0.0663 USD |
0.0648 USD |
0.0667 USD |
0.0650 USD |
| 2022-10-31 |
0.0652 USD |
70,692.0735 |
0.0649 USD |
0.0649 USD |
0.0664 USD |
0.0657 USD |
| 2022-10-30 |
0.0659 USD |
61,096.5574 |
0.0652 USD |
0.0648 USD |
0.0670 USD |
0.0649 USD |
| 2022-10-29 |
0.0658 USD |
40,459.7172 |
0.0675 USD |
0.0649 USD |
0.0675 USD |
0.0661 USD |
| 2022-10-28 |
0.0657 USD |
173,041.3898 |
0.0661 USD |
0.0645 USD |
0.0684 USD |
0.0650 USD |
| 2022-10-27 |
0.0667 USD |
160,517.8429 |
0.0645 USD |
0.0640 USD |
0.0699 USD |
0.0667 USD |
| 2022-10-26 |
0.0655 USD |
404,452.9702 |
0.0653 USD |
0.0635 USD |
0.0715 USD |
0.0645 USD |
| 2022-10-25 |
0.0647 USD |
359,916.1090 |
0.0644 USD |
0.0631 USD |
0.0665 USD |
0.0646 USD |
| 2022-10-24 |
0.0651 USD |
372,122.5208 |
0.0638 USD |
0.0625 USD |
0.0667 USD |
0.0644 USD |
| 2022-10-23 |
0.0642 USD |
248,831.3402 |
0.0638 USD |
0.0615 USD |
0.0667 USD |
0.0646 USD |
| 2022-10-22 |
0.0656 USD |
155,690.6207 |
0.0643 USD |
0.0633 USD |
0.0665 USD |
0.0652 USD |
| 2022-10-21 |
0.0640 USD |
217,703.6720 |
0.0652 USD |
0.0606 USD |
0.0664 USD |
0.0644 USD |
| 2022-10-20 |
0.0644 USD |
268,241.0659 |
0.0637 USD |
0.0620 USD |
0.0655 USD |
0.0652 USD |
| 2022-10-19 |
0.0643 USD |
88,341.4951 |
0.0656 USD |
0.0635 USD |
0.0660 USD |
0.0636 USD |
| 2022-10-18 |
0.0641 USD |
238,379.1932 |
0.0650 USD |
0.0623 USD |
0.0667 USD |
0.0656 USD |
| 2022-10-17 |
0.0663 USD |
99,903.9434 |
0.0635 USD |
0.0627 USD |
0.0658 USD |
0.0658 USD |
| 2022-10-16 |
0.0652 USD |
62,661.5489 |
0.0642 USD |
0.0632 USD |
0.0666 USD |
0.0650 USD |
| 2022-10-15 |
0.0635 USD |
124,371.0262 |
0.0650 USD |
0.0623 USD |
0.0653 USD |
0.0641 USD |
| 2022-10-14 |
0.0653 USD |
265,331.1789 |
0.0657 USD |
0.0637 USD |
0.0661 USD |
0.0659 USD |
| 2022-10-13 |
0.0654 USD |
319,765.6250 |
0.0658 USD |
0.0630 USD |
0.0666 USD |
0.0643 USD |
| 2022-10-12 |
0.0660 USD |
122,989.2539 |
0.0658 USD |
0.0635 USD |
0.0666 USD |
0.0660 USD |
| 2022-10-11 |
0.0663 USD |
219,268.2592 |
0.0645 USD |
0.0640 USD |
0.0678 USD |
0.0659 USD |
| 2022-10-10 |
0.0664 USD |
250,869.4515 |
0.0680 USD |
0.0643 USD |
0.0684 USD |
0.0653 USD |
| 2022-10-09 |
0.0664 USD |
253,888.7731 |
0.0667 USD |
0.0647 USD |
0.0685 USD |
0.0677 USD |
| 2022-10-08 |
0.0672 USD |
226,497.0032 |
0.0682 USD |
0.0635 USD |
0.0682 USD |
0.0680 USD |
| 2022-10-07 |
0.0673 USD |
574,792.7111 |
0.0655 USD |
0.0625 USD |
0.0694 USD |
0.0679 USD |
| 2022-10-06 |
0.0665 USD |
201,000.4504 |
0.0656 USD |
0.0645 USD |
0.0687 USD |
0.0661 USD |
| 2022-10-05 |
0.0673 USD |
201,966.2875 |
0.0666 USD |
0.0645 USD |
0.0694 USD |
0.0679 USD |
| 2022-10-04 |
0.0677 USD |
177,200.3982 |
0.0668 USD |
0.0661 USD |
0.0707 USD |
0.0672 USD |
| 2022-10-03 |
0.0666 USD |
248,437.5117 |
0.0683 USD |
0.0642 USD |
0.0690 USD |
0.0674 USD |
| 2022-10-02 |
0.0677 USD |
117,009.1075 |
0.0666 USD |
0.0656 USD |
0.0696 USD |
0.0671 USD |
| 2022-10-01 |
0.0684 USD |
208,900.7208 |
0.0683 USD |
0.0644 USD |
0.0713 USD |
0.0661 USD |
| 2022-09-30 |
0.0679 USD |
226,150.2449 |
0.0668 USD |
0.0648 USD |
0.0702 USD |
0.0693 USD |
| 2022-09-29 |
0.0691 USD |
291,777.4351 |
0.0689 USD |
0.0651 USD |
0.0714 USD |
0.0675 USD |
| 2022-09-28 |
0.0666 USD |
418,719.9664 |
0.0667 USD |
0.0641 USD |
0.0705 USD |
0.0699 USD |
| 2022-09-27 |
0.0665 USD |
419,583.4424 |
0.0670 USD |
0.0636 USD |
0.0706 USD |
0.0678 USD |
| 2022-09-26 |
0.0665 USD |
107,556.4551 |
0.0660 USD |
0.0650 USD |
0.0675 USD |
0.0657 USD |