Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0655 USD |
240,471.8907 |
0.0661 USD |
0.0640 USD |
0.0683 USD |
0.0652 USD |
| 2022-09-24 |
0.0659 USD |
240,731.7959 |
0.0668 USD |
0.0641 USD |
0.0689 USD |
0.0671 USD |
| 2022-09-23 |
0.0669 USD |
229,383.4459 |
0.0676 USD |
0.0641 USD |
0.0701 USD |
0.0682 USD |
| 2022-09-22 |
0.0656 USD |
291,271.7751 |
0.0645 USD |
0.0631 USD |
0.0692 USD |
0.0666 USD |
| 2022-09-21 |
0.0643 USD |
507,676.7265 |
0.0639 USD |
0.0621 USD |
0.0694 USD |
0.0640 USD |
| 2022-09-20 |
0.0650 USD |
527,828.8001 |
0.0636 USD |
0.0615 USD |
0.0694 USD |
0.0639 USD |
| 2022-09-19 |
0.0655 USD |
484,335.0651 |
0.0666 USD |
0.0615 USD |
0.0687 USD |
0.0658 USD |
| 2022-09-18 |
0.0662 USD |
279,058.3253 |
0.0659 USD |
0.0637 USD |
0.0715 USD |
0.0644 USD |
| 2022-09-17 |
0.0658 USD |
375,427.5836 |
0.0654 USD |
0.0629 USD |
0.0707 USD |
0.0682 USD |
| 2022-09-16 |
0.0652 USD |
227,842.7936 |
0.0663 USD |
0.0630 USD |
0.0679 USD |
0.0659 USD |
| 2022-09-15 |
0.0653 USD |
272,723.2514 |
0.0667 USD |
0.0629 USD |
0.0680 USD |
0.0652 USD |
| 2022-09-14 |
0.0664 USD |
166,658.3673 |
0.0668 USD |
0.0640 USD |
0.0701 USD |
0.0677 USD |
| 2022-09-13 |
0.0692 USD |
186,902.8181 |
0.0725 USD |
0.0643 USD |
0.0752 USD |
0.0670 USD |
| 2022-09-12 |
0.0705 USD |
336,656.3711 |
0.0693 USD |
0.0666 USD |
0.0766 USD |
0.0721 USD |
| 2022-09-11 |
0.0694 USD |
231,401.0987 |
0.0692 USD |
0.0645 USD |
0.0716 USD |
0.0701 USD |
| 2022-09-10 |
0.0698 USD |
125,036.3995 |
0.0686 USD |
0.0671 USD |
0.0722 USD |
0.0697 USD |
| 2022-09-09 |
0.0696 USD |
425,955.5416 |
0.0702 USD |
0.0641 USD |
0.0719 USD |
0.0702 USD |
| 2022-09-08 |
0.0694 USD |
95,074.1966 |
0.0698 USD |
0.0676 USD |
0.0715 USD |
0.0682 USD |
| 2022-09-07 |
0.0691 USD |
435,305.8139 |
0.0688 USD |
0.0672 USD |
0.0717 USD |
0.0681 USD |
| 2022-09-06 |
0.0690 USD |
501,122.1779 |
0.0699 USD |
0.0673 USD |
0.0711 USD |
0.0699 USD |
| 2022-09-05 |
0.0686 USD |
663,518.6690 |
0.0694 USD |
0.0639 USD |
0.0712 USD |
0.0685 USD |
| 2022-09-04 |
0.0691 USD |
287,113.6730 |
0.0690 USD |
0.0635 USD |
0.0707 USD |
0.0705 USD |
| 2022-09-03 |
0.0694 USD |
379,782.5342 |
0.0691 USD |
0.0635 USD |
0.0717 USD |
0.0688 USD |
| 2022-09-02 |
0.0688 USD |
413,903.7889 |
0.0695 USD |
0.0635 USD |
0.0704 USD |
0.0682 USD |
| 2022-09-01 |
0.0694 USD |
302,392.1758 |
0.0687 USD |
0.0634 USD |
0.0718 USD |
0.0707 USD |
| 2022-08-31 |
0.0682 USD |
424,747.1463 |
0.0691 USD |
0.0618 USD |
0.0713 USD |
0.0683 USD |
| 2022-08-30 |
0.0676 USD |
104,688.6477 |
0.0694 USD |
0.0653 USD |
0.0703 USD |
0.0686 USD |
| 2022-08-29 |
0.0660 USD |
41,269.3155 |
0.0624 USD |
0.0599 USD |
0.0695 USD |
0.0670 USD |
| 2022-08-28 |
0.0658 USD |
19,517.5651 |
0.0638 USD |
0.0601 USD |
0.0713 USD |
0.0623 USD |
| 2022-08-27 |
0.0653 USD |
71,368.0766 |
0.0658 USD |
0.0629 USD |
0.0683 USD |
0.0656 USD |
| 2022-08-26 |
0.0674 USD |
105,318.4531 |
0.0681 USD |
0.0630 USD |
0.0706 USD |
0.0673 USD |
| 2022-08-25 |
0.0685 USD |
84,248.1483 |
0.0680 USD |
0.0658 USD |
0.0721 USD |
0.0672 USD |
| 2022-08-24 |
0.0675 USD |
55,401.6268 |
0.0684 USD |
0.0652 USD |
0.0684 USD |
0.0684 USD |
| 2022-08-23 |
0.0673 USD |
45,846.9144 |
0.0677 USD |
0.0657 USD |
0.0684 USD |
0.0674 USD |
| 2022-08-22 |
0.0658 USD |
120,475.4702 |
0.0669 USD |
0.0630 USD |
0.0683 USD |
0.0664 USD |
| 2022-08-21 |
0.0664 USD |
67,896.2994 |
0.0654 USD |
0.0626 USD |
0.0690 USD |
0.0684 USD |
| 2022-08-20 |
0.0662 USD |
59,203.4487 |
0.0657 USD |
0.0622 USD |
0.0686 USD |
0.0668 USD |
| 2022-08-19 |
0.0682 USD |
145,246.8019 |
0.0695 USD |
0.0622 USD |
0.0712 USD |
0.0671 USD |
| 2022-08-18 |
0.0703 USD |
24,683.4319 |
0.0688 USD |
0.0672 USD |
0.0724 USD |
0.0713 USD |
| 2022-08-17 |
0.0681 USD |
18,109.7373 |
0.0686 USD |
0.0667 USD |
0.0711 USD |
0.0685 USD |
| 2022-08-16 |
0.0687 USD |
86,415.6440 |
0.0688 USD |
0.0672 USD |
0.0726 USD |
0.0678 USD |
| 2022-08-15 |
0.0689 USD |
96,923.1855 |
0.0681 USD |
0.0616 USD |
0.0732 USD |
0.0672 USD |
| 2022-08-14 |
0.0693 USD |
89,325.5887 |
0.0715 USD |
0.0665 USD |
0.0732 USD |
0.0683 USD |
| 2022-08-13 |
0.0711 USD |
106,746.2125 |
0.0702 USD |
0.0688 USD |
0.0732 USD |
0.0720 USD |
| 2022-08-12 |
0.0720 USD |
93,713.3618 |
0.0721 USD |
0.0691 USD |
0.0729 USD |
0.0729 USD |
| 2022-08-11 |
0.0720 USD |
45,650.2357 |
0.0727 USD |
0.0692 USD |
0.0728 USD |
0.0721 USD |
| 2022-08-10 |
0.0716 USD |
207,759.1774 |
0.0699 USD |
0.0626 USD |
0.0727 USD |
0.0693 USD |
| 2022-08-09 |
0.0695 USD |
60,145.7146 |
0.0721 USD |
0.0662 USD |
0.0721 USD |
0.0715 USD |
| 2022-08-08 |
0.0714 USD |
184,017.5238 |
0.0682 USD |
0.0676 USD |
0.0721 USD |
0.0719 USD |
| 2022-08-07 |
0.0708 USD |
92,211.1111 |
0.0708 USD |
0.0676 USD |
0.0714 USD |
0.0682 USD |