Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0697 USD |
99,030.4021 |
0.0707 USD |
0.0672 USD |
0.0714 USD |
0.0714 USD |
| 2022-08-05 |
0.0702 USD |
88,750.9382 |
0.0690 USD |
0.0669 USD |
0.0736 USD |
0.0701 USD |
| 2022-08-04 |
0.0693 USD |
179,125.4380 |
0.0691 USD |
0.0662 USD |
0.0724 USD |
0.0672 USD |
| 2022-08-03 |
0.0685 USD |
451,817.8411 |
0.0659 USD |
0.0627 USD |
0.0731 USD |
0.0703 USD |
| 2022-08-02 |
0.0655 USD |
96,595.8858 |
0.0656 USD |
0.0623 USD |
0.0690 USD |
0.0658 USD |
| 2022-08-01 |
0.0650 USD |
154,499.8005 |
0.0643 USD |
0.0627 USD |
0.0673 USD |
0.0655 USD |
| 2022-07-31 |
0.0636 USD |
67,276.2723 |
0.0634 USD |
0.0621 USD |
0.0665 USD |
0.0639 USD |
| 2022-07-30 |
0.0638 USD |
99,418.4835 |
0.0645 USD |
0.0622 USD |
0.0655 USD |
0.0633 USD |
| 2022-07-29 |
0.0643 USD |
85,068.3820 |
0.0649 USD |
0.0625 USD |
0.0660 USD |
0.0640 USD |
| 2022-07-28 |
0.0645 USD |
169,681.7958 |
0.0637 USD |
0.0604 USD |
0.0660 USD |
0.0651 USD |
| 2022-07-27 |
0.0641 USD |
259,476.6621 |
0.0647 USD |
0.0602 USD |
0.0669 USD |
0.0641 USD |
| 2022-07-26 |
0.0633 USD |
215,735.7431 |
0.0645 USD |
0.0543 USD |
0.0690 USD |
0.0635 USD |
| 2022-07-25 |
0.0651 USD |
180,059.5420 |
0.0656 USD |
0.0610 USD |
0.0690 USD |
0.0648 USD |
| 2022-07-24 |
0.0651 USD |
199,707.0569 |
0.0647 USD |
0.0634 USD |
0.0658 USD |
0.0655 USD |
| 2022-07-23 |
0.0648 USD |
100,839.9621 |
0.0652 USD |
0.0628 USD |
0.0654 USD |
0.0645 USD |
| 2022-07-22 |
0.0670 USD |
415,146.7019 |
0.0676 USD |
0.0611 USD |
0.0690 USD |
0.0652 USD |
| 2022-07-21 |
0.0676 USD |
259,545.3431 |
0.0673 USD |
0.0673 USD |
0.0678 USD |
0.0677 USD |
| 2022-07-20 |
0.0674 USD |
217,843.2807 |
0.0675 USD |
0.0669 USD |
0.0690 USD |
0.0676 USD |
| 2022-07-19 |
0.0672 USD |
275,199.5572 |
0.0671 USD |
0.0668 USD |
0.0690 USD |
0.0673 USD |
| 2022-07-18 |
0.0662 USD |
312,230.3702 |
0.0662 USD |
0.0610 USD |
0.0724 USD |
0.0667 USD |
| 2022-07-17 |
0.0661 USD |
173,042.8205 |
0.0662 USD |
0.0650 USD |
0.0662 USD |
0.0662 USD |
| 2022-07-16 |
0.0661 USD |
547,188.1690 |
0.0662 USD |
0.0655 USD |
0.0662 USD |
0.0660 USD |
| 2022-07-15 |
0.0663 USD |
180,223.3630 |
0.0672 USD |
0.0650 USD |
0.0690 USD |
0.0662 USD |
| 2022-07-14 |
0.0662 USD |
224,280.3748 |
0.0656 USD |
0.0650 USD |
0.0675 USD |
0.0674 USD |
| 2022-07-13 |
0.0653 USD |
270,068.2498 |
0.0651 USD |
0.0650 USD |
0.0657 USD |
0.0655 USD |
| 2022-07-12 |
0.0657 USD |
299,275.2178 |
0.0670 USD |
0.0650 USD |
0.0675 USD |
0.0651 USD |
| 2022-07-11 |
0.0721 USD |
404,361.1115 |
0.0741 USD |
0.0650 USD |
0.0746 USD |
0.0670 USD |
| 2022-07-10 |
0.0742 USD |
107,973.5732 |
0.0743 USD |
0.0740 USD |
0.0753 USD |
0.0741 USD |
| 2022-07-09 |
0.0747 USD |
121,473.5878 |
0.0751 USD |
0.0743 USD |
0.0770 USD |
0.0753 USD |
| 2022-07-08 |
0.0768 USD |
48,343.4551 |
0.0770 USD |
0.0750 USD |
0.0780 USD |
0.0752 USD |
| 2022-07-07 |
0.0749 USD |
254,167.4865 |
0.0736 USD |
0.0721 USD |
0.0775 USD |
0.0749 USD |
| 2022-07-06 |
0.0730 USD |
330,091.7048 |
0.0727 USD |
0.0725 USD |
0.0790 USD |
0.0732 USD |
| 2022-07-05 |
0.0728 USD |
243,593.0599 |
0.0730 USD |
0.0727 USD |
0.0730 USD |
0.0728 USD |
| 2022-07-04 |
0.0727 USD |
199,186.0836 |
0.0727 USD |
0.0725 USD |
0.0730 USD |
0.0728 USD |
| 2022-07-03 |
0.0726 USD |
18,189.2755 |
0.0724 USD |
0.0724 USD |
0.0787 USD |
0.0726 USD |
| 2022-07-02 |
0.0724 USD |
57,006.8784 |
0.0724 USD |
0.0722 USD |
0.0784 USD |
0.0724 USD |
| 2022-07-01 |
0.0719 USD |
214,380.2908 |
0.0717 USD |
0.0715 USD |
0.0726 USD |
0.0724 USD |
| 2022-06-30 |
0.0719 USD |
312,129.6047 |
0.0719 USD |
0.0714 USD |
0.0722 USD |
0.0714 USD |
| 2022-06-29 |
0.0720 USD |
121,770.2217 |
0.0720 USD |
0.0719 USD |
0.0721 USD |
0.0719 USD |
| 2022-06-28 |
0.0721 USD |
62,615.8732 |
0.0721 USD |
0.0650 USD |
0.0726 USD |
0.0721 USD |
| 2022-06-27 |
0.0722 USD |
33,678.5675 |
0.0720 USD |
0.0720 USD |
0.0747 USD |
0.0721 USD |
| 2022-06-26 |
0.0719 USD |
57,873.2186 |
0.0718 USD |
0.0716 USD |
0.0724 USD |
0.0720 USD |
| 2022-06-25 |
0.0711 USD |
263,085.6106 |
0.0710 USD |
0.0708 USD |
0.0718 USD |
0.0718 USD |
| 2022-06-24 |
0.0707 USD |
154,192.9284 |
0.0752 USD |
0.0642 USD |
0.0769 USD |
0.0710 USD |
| 2022-06-23 |
0.0667 USD |
20,692.6967 |
0.0606 USD |
0.0601 USD |
0.0761 USD |
0.0749 USD |
| 2022-06-22 |
0.0670 USD |
82,970.6138 |
0.0674 USD |
0.0594 USD |
0.0718 USD |
0.0604 USD |
| 2022-06-21 |
0.0678 USD |
268,295.8887 |
0.0681 USD |
0.0651 USD |
0.0713 USD |
0.0675 USD |
| 2022-06-20 |
0.0682 USD |
285,923.4050 |
0.0684 USD |
0.0677 USD |
0.0684 USD |
0.0681 USD |
| 2022-06-19 |
0.0664 USD |
433,281.6312 |
0.0655 USD |
0.0642 USD |
0.0684 USD |
0.0680 USD |
| 2022-06-18 |
0.0650 USD |
256,480.9950 |
0.0665 USD |
0.0649 USD |
0.0673 USD |
0.0652 USD |