Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0502 USD |
839,291.3473 |
0.0445 USD |
0.0445 USD |
0.0593 USD |
0.0593 USD |
| 2024-02-22 |
0.0440 USD |
342,651.7683 |
0.0440 USD |
0.0436 USD |
0.0442 USD |
0.0442 USD |
| 2024-02-21 |
0.0465 USD |
319,488.7872 |
0.0476 USD |
0.0435 USD |
0.0476 USD |
0.0440 USD |
| 2024-02-20 |
0.0476 USD |
62,280.2249 |
0.0477 USD |
0.0475 USD |
0.0477 USD |
0.0477 USD |
| 2024-02-19 |
0.0478 USD |
208,785.2473 |
0.0478 USD |
0.0476 USD |
0.0480 USD |
0.0478 USD |
| 2024-02-18 |
0.0398 USD |
441,904.7015 |
0.0390 USD |
0.0389 USD |
0.0492 USD |
0.0492 USD |
| 2024-02-17 |
0.0389 USD |
353,901.1391 |
0.0390 USD |
0.0387 USD |
0.0391 USD |
0.0391 USD |
| 2024-02-16 |
0.0391 USD |
369,760.6875 |
0.0389 USD |
0.0389 USD |
0.0394 USD |
0.0390 USD |
| 2024-02-14 |
0.0389 USD |
208,715.5700 |
0.0388 USD |
0.0388 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-13 |
0.0388 USD |
132,803.1604 |
0.0389 USD |
0.0387 USD |
0.0389 USD |
0.0388 USD |
| 2024-02-12 |
0.0389 USD |
903.7285 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2024-02-11 |
0.0388 USD |
195,646.1901 |
0.0389 USD |
0.0387 USD |
0.0389 USD |
0.0387 USD |
| 2024-02-10 |
0.0391 USD |
2,033.3701 |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2024-02-09 |
0.0393 USD |
138,079.3021 |
0.0388 USD |
0.0388 USD |
0.0394 USD |
0.0391 USD |
| 2024-02-08 |
0.0388 USD |
67,123.5502 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-02-07 |
0.0390 USD |
50,471.2045 |
0.0391 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2024-02-06 |
0.0391 USD |
70,052.5428 |
0.0386 USD |
0.0386 USD |
0.0391 USD |
0.0389 USD |
| 2024-02-05 |
0.0387 USD |
1,070,992.5271 |
0.0390 USD |
0.0381 USD |
0.0393 USD |
0.0386 USD |
| 2024-02-04 |
0.0387 USD |
110,934.4774 |
0.0386 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-02 |
0.0386 USD |
50,703.3507 |
0.0388 USD |
0.0386 USD |
0.0388 USD |
0.0387 USD |
| 2024-02-01 |
0.0390 USD |
52,203.1966 |
0.0393 USD |
0.0388 USD |
0.0410 USD |
0.0388 USD |
| 2024-01-31 |
0.0397 USD |
296,724.2833 |
0.0403 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2024-01-30 |
0.0401 USD |
379,757.1502 |
0.0398 USD |
0.0398 USD |
0.0405 USD |
0.0399 USD |
| 2024-01-29 |
0.0397 USD |
176,981.6696 |
0.0396 USD |
0.0396 USD |
0.0397 USD |
0.0397 USD |
| 2024-01-28 |
0.0397 USD |
235,770.3307 |
0.0399 USD |
0.0395 USD |
0.0399 USD |
0.0395 USD |
| 2024-01-27 |
0.0399 USD |
436,162.1256 |
0.0398 USD |
0.0396 USD |
0.0401 USD |
0.0401 USD |
| 2024-01-26 |
0.0399 USD |
239,899.7298 |
0.0401 USD |
0.0397 USD |
0.0401 USD |
0.0400 USD |
| 2024-01-24 |
0.0401 USD |
94,123.0043 |
0.0402 USD |
0.0351 USD |
0.0402 USD |
0.0401 USD |
| 2024-01-23 |
0.0396 USD |
676,324.4641 |
0.0399 USD |
0.0393 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0392 USD |
30,818.4221 |
0.0395 USD |
0.0392 USD |
0.0395 USD |
0.0395 USD |
| 2024-01-21 |
0.0387 USD |
335,673.0552 |
0.0396 USD |
0.0365 USD |
0.0399 USD |
0.0392 USD |
| 2024-01-20 |
0.0399 USD |
77,061.4589 |
0.0406 USD |
0.0393 USD |
0.0406 USD |
0.0393 USD |
| 2024-01-19 |
0.0405 USD |
5,445.4569 |
0.0402 USD |
0.0402 USD |
0.0407 USD |
0.0406 USD |
| 2024-01-18 |
0.0444 USD |
300,908.1409 |
0.0458 USD |
0.0357 USD |
0.0459 USD |
0.0402 USD |
| 2024-01-17 |
0.0459 USD |
112,985.4784 |
0.0460 USD |
0.0458 USD |
0.0460 USD |
0.0460 USD |
| 2024-01-16 |
0.0459 USD |
55,389.1883 |
0.0460 USD |
0.0458 USD |
0.0460 USD |
0.0459 USD |
| 2024-01-15 |
0.0457 USD |
215,796.4156 |
0.0453 USD |
0.0453 USD |
0.0460 USD |
0.0458 USD |
| 2024-01-14 |
0.0452 USD |
76,100.4747 |
0.0456 USD |
0.0450 USD |
0.0458 USD |
0.0450 USD |
| 2024-01-13 |
0.0454 USD |
221,286.3696 |
0.0452 USD |
0.0445 USD |
0.0455 USD |
0.0453 USD |
| 2024-01-12 |
0.0458 USD |
207,702.5633 |
0.0462 USD |
0.0452 USD |
0.0462 USD |
0.0459 USD |
| 2024-01-11 |
0.0465 USD |
340,493.5328 |
0.0437 USD |
0.0408 USD |
0.0473 USD |
0.0463 USD |
| 2024-01-10 |
0.0409 USD |
29,578.5833 |
0.0432 USD |
0.0371 USD |
0.0432 USD |
0.0419 USD |
| 2024-01-09 |
0.0437 USD |
27,068.2969 |
0.0460 USD |
0.0411 USD |
0.0460 USD |
0.0411 USD |
| 2024-01-08 |
0.0467 USD |
42,043.7835 |
0.0468 USD |
0.0342 USD |
0.0470 USD |
0.0464 USD |
| 2024-01-07 |
0.0458 USD |
1,266.3089 |
0.0456 USD |
0.0451 USD |
0.0468 USD |
0.0468 USD |
| 2024-01-06 |
0.0490 USD |
91,462.9570 |
0.0474 USD |
0.0473 USD |
0.0516 USD |
0.0480 USD |
| 2024-01-05 |
0.0446 USD |
11,119.4650 |
0.0440 USD |
0.0440 USD |
0.0484 USD |
0.0478 USD |
| 2024-01-04 |
0.0399 USD |
59,020.1263 |
0.0340 USD |
0.0335 USD |
0.0451 USD |
0.0410 USD |
| 2024-01-03 |
0.0362 USD |
30,821.3335 |
0.0411 USD |
0.0340 USD |
0.0411 USD |
0.0396 USD |
| 2024-01-02 |
0.0386 USD |
36,243.1799 |
0.0429 USD |
0.0368 USD |
0.0429 USD |
0.0368 USD |