Market [unlinked] / USD
Identifier on Bitfinex: tIDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0112 USD |
1,336.6402 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-11-06 |
0.0111 USD |
13,721.7708 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-11-02 |
0.0115 USD |
51,425.2272 |
0.0120 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2023-11-01 |
0.0118 USD |
69,153.9978 |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0117 USD |
| 2023-10-30 |
0.0108 USD |
40.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-27 |
0.0110 USD |
35,550.7917 |
0.0115 USD |
0.0104 USD |
0.0115 USD |
0.0109 USD |
| 2023-10-26 |
0.0117 USD |
85,409.1966 |
0.0120 USD |
0.0111 USD |
0.0124 USD |
0.0115 USD |
| 2023-10-25 |
0.0121 USD |
60.3792 |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2023-10-24 |
0.0114 USD |
90,885.9347 |
0.0115 USD |
0.0110 USD |
0.0119 USD |
0.0119 USD |
| 2023-10-23 |
0.0112 USD |
1,592.3405 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2023-10-22 |
0.0111 USD |
238.3967 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-21 |
0.0111 USD |
349.3041 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2023-10-20 |
0.0111 USD |
212.0755 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-19 |
0.0110 USD |
337.2352 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-18 |
0.0112 USD |
1,039.8267 |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-16 |
0.0111 USD |
35.7969 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-10-15 |
0.0111 USD |
57.2033 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2023-10-14 |
0.0111 USD |
350.8032 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-10-13 |
0.0111 USD |
469.3928 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-12 |
0.0112 USD |
275,155.5963 |
0.0115 USD |
0.0109 USD |
0.0127 USD |
0.0110 USD |
| 2023-10-11 |
0.0108 USD |
70,193.3291 |
0.0110 USD |
0.0105 USD |
0.0118 USD |
0.0107 USD |
| 2023-10-10 |
0.0109 USD |
2,312.4241 |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-10-09 |
0.0108 USD |
611.8330 |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-08 |
0.0109 USD |
33.3470 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-07 |
0.0108 USD |
1,344.0568 |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-06 |
0.0108 USD |
27,838.6259 |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2023-10-05 |
0.0110 USD |
735.1976 |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0110 USD |
| 2023-10-04 |
0.0113 USD |
589.0629 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2023-10-03 |
0.0114 USD |
61,381.1169 |
0.0118 USD |
0.0107 USD |
0.0120 USD |
0.0112 USD |
| 2023-10-02 |
0.0119 USD |
138.3742 |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-01 |
0.0120 USD |
1,535.2587 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-09-30 |
0.0129 USD |
79,235.7013 |
0.0129 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2023-09-29 |
0.0132 USD |
5,055.0128 |
0.0134 USD |
0.0114 USD |
0.0135 USD |
0.0115 USD |
| 2023-09-28 |
0.0132 USD |
2,455.9174 |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0132 USD |
| 2023-09-27 |
0.0133 USD |
29,106.9323 |
0.0144 USD |
0.0119 USD |
0.0144 USD |
0.0139 USD |
| 2023-09-26 |
0.0144 USD |
1,020.6607 |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2023-09-25 |
0.0142 USD |
14,708.1970 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2023-09-24 |
0.0127 USD |
2,759.4705 |
0.0132 USD |
0.0120 USD |
0.0142 USD |
0.0127 USD |
| 2023-09-23 |
0.0128 USD |
2,929.6346 |
0.0133 USD |
0.0119 USD |
0.0133 USD |
0.0132 USD |
| 2023-09-22 |
0.0130 USD |
2,656.7355 |
0.0135 USD |
0.0121 USD |
0.0135 USD |
0.0133 USD |
| 2023-09-21 |
0.0137 USD |
5,716.9391 |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0129 USD |
| 2023-09-20 |
0.0137 USD |
2,691.1648 |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0140 USD |
| 2023-09-19 |
0.0138 USD |
2,907.6782 |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0130 USD |
| 2023-09-18 |
0.0140 USD |
3,262.4309 |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2023-09-17 |
0.0138 USD |
3,377.5966 |
0.0140 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2023-09-16 |
0.0136 USD |
3,794.4126 |
0.0141 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2023-09-15 |
0.0141 USD |
191,892.1136 |
0.0138 USD |
0.0128 USD |
0.0143 USD |
0.0130 USD |
| 2023-09-14 |
0.0137 USD |
42,921.6979 |
0.0140 USD |
0.0126 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-13 |
0.0132 USD |
264,293.2471 |
0.0124 USD |
0.0107 USD |
0.0141 USD |
0.0140 USD |
| 2023-09-12 |
0.0100 USD |
37,220.9520 |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0101 USD |