Identifier on Bitfinex: tIDXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0653 USDT |
99,411.0975 |
0.0656 USDT |
0.0645 USDT |
0.0656 USDT |
0.0649 USDT |
| 2022-07-24 |
0.0655 USDT |
71,147.2112 |
0.0640 USDT |
0.0640 USDT |
0.0657 USDT |
0.0656 USDT |
| 2022-07-23 |
0.0646 USDT |
20,525.5898 |
0.0648 USDT |
0.0620 USDT |
0.0669 USDT |
0.0637 USDT |
| 2022-07-22 |
0.0672 USDT |
129,414.8251 |
0.0675 USDT |
0.0648 USDT |
0.0688 USDT |
0.0648 USDT |
| 2022-07-21 |
0.0675 USDT |
171,909.8213 |
0.0671 USDT |
0.0668 USDT |
0.0679 USDT |
0.0677 USDT |
| 2022-07-20 |
0.0676 USDT |
349,949.1315 |
0.0672 USDT |
0.0667 USDT |
0.0687 USDT |
0.0670 USDT |
| 2022-07-19 |
0.0671 USDT |
239,752.9334 |
0.0673 USDT |
0.0668 USDT |
0.0677 USDT |
0.0674 USDT |
| 2022-07-18 |
0.0663 USDT |
267,133.5601 |
0.0662 USDT |
0.0649 USDT |
0.0692 USDT |
0.0667 USDT |
| 2022-07-17 |
0.0662 USDT |
78,681.2872 |
0.0667 USDT |
0.0660 USDT |
0.0667 USDT |
0.0662 USDT |
| 2022-07-16 |
0.0661 USDT |
298,648.5994 |
0.0661 USDT |
0.0655 USDT |
0.0672 USDT |
0.0660 USDT |
| 2022-07-15 |
0.0670 USDT |
177,821.4262 |
0.0673 USDT |
0.0653 USDT |
0.0691 USDT |
0.0661 USDT |
| 2022-07-14 |
0.0669 USDT |
276,147.6819 |
0.0659 USDT |
0.0643 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-07-13 |
0.0655 USDT |
20,694.9817 |
0.0649 USDT |
0.0649 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-07-12 |
0.0659 USDT |
61,890.8804 |
0.0672 USDT |
0.0648 USDT |
0.0680 USDT |
0.0659 USDT |
| 2022-07-11 |
0.0721 USDT |
262,237.5587 |
0.0739 USDT |
0.0666 USDT |
0.0745 USDT |
0.0672 USDT |
| 2022-07-10 |
0.0740 USDT |
47,670.8062 |
0.0742 USDT |
0.0738 USDT |
0.0751 USDT |
0.0739 USDT |
| 2022-07-09 |
0.0743 USDT |
22,352.3624 |
0.0744 USDT |
0.0740 USDT |
0.0752 USDT |
0.0741 USDT |
| 2022-07-08 |
0.0761 USDT |
17,136.2207 |
0.0786 USDT |
0.0743 USDT |
0.0802 USDT |
0.0752 USDT |
| 2022-07-07 |
0.0745 USDT |
235,803.4073 |
0.0732 USDT |
0.0727 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-07-06 |
0.0729 USDT |
104,957.3532 |
0.0726 USDT |
0.0726 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-07-05 |
0.0727 USDT |
18,744.6676 |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0726 USDT |
| 2022-07-04 |
0.0727 USDT |
48,881.6911 |
0.0727 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-07-03 |
0.0725 USDT |
17,526.2703 |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-07-02 |
0.0724 USDT |
38,163.2683 |
0.0724 USDT |
0.0722 USDT |
0.0786 USDT |
0.0724 USDT |
| 2022-07-01 |
0.0721 USDT |
135,106.9861 |
0.0717 USDT |
0.0716 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-06-30 |
0.0720 USDT |
235,616.5887 |
0.0720 USDT |
0.0715 USDT |
0.0727 USDT |
0.0717 USDT |
| 2022-06-29 |
0.0721 USDT |
66,237.8945 |
0.0722 USDT |
0.0720 USDT |
0.0723 USDT |
0.0720 USDT |
| 2022-06-28 |
0.0722 USDT |
168,738.4282 |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2022-06-27 |
0.0721 USDT |
17,564.5655 |
0.0720 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-06-26 |
0.0721 USDT |
53,833.5998 |
0.0719 USDT |
0.0717 USDT |
0.0724 USDT |
0.0722 USDT |
| 2022-06-25 |
0.0714 USDT |
192,452.1788 |
0.0709 USDT |
0.0707 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-06-24 |
0.0703 USDT |
116,832.2471 |
0.0666 USDT |
0.0630 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-06-23 |
0.0661 USDT |
21,556.0214 |
0.0620 USDT |
0.0610 USDT |
0.0746 USDT |
0.0719 USDT |
| 2022-06-22 |
0.0669 USDT |
192,169.7477 |
0.0676 USDT |
0.0610 USDT |
0.0727 USDT |
0.0620 USDT |
| 2022-06-21 |
0.0675 USDT |
82,684.8352 |
0.0682 USDT |
0.0635 USDT |
0.0714 USDT |
0.0677 USDT |
| 2022-06-20 |
0.0679 USDT |
126,533.2438 |
0.0685 USDT |
0.0650 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-06-19 |
0.0662 USDT |
249,231.1417 |
0.0655 USDT |
0.0650 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-06-18 |
0.0661 USDT |
209,489.9459 |
0.0666 USDT |
0.0650 USDT |
0.0667 USDT |
0.0654 USDT |
| 2022-06-17 |
0.0668 USDT |
56,810.7763 |
0.0650 USDT |
0.0650 USDT |
0.0729 USDT |
0.0667 USDT |
| 2022-06-16 |
0.0718 USDT |
25,138.4542 |
0.0789 USDT |
0.0650 USDT |
0.0845 USDT |
0.0660 USDT |
| 2022-06-15 |
0.0774 USDT |
191,488.6246 |
0.0725 USDT |
0.0651 USDT |
0.0792 USDT |
0.0785 USDT |
| 2022-06-14 |
0.0731 USDT |
25,549.6428 |
0.0732 USDT |
0.0644 USDT |
0.0821 USDT |
0.0772 USDT |
| 2022-06-13 |
0.0753 USDT |
51,530.3932 |
0.0799 USDT |
0.0648 USDT |
0.0861 USDT |
0.0730 USDT |
| 2022-06-12 |
0.0817 USDT |
18,319.7904 |
0.0840 USDT |
0.0787 USDT |
0.0946 USDT |
0.0794 USDT |
| 2022-06-11 |
0.0873 USDT |
68,538.2801 |
0.0848 USDT |
0.0790 USDT |
0.0961 USDT |
0.0948 USDT |
| 2022-06-10 |
0.0917 USDT |
21,722.0739 |
0.0934 USDT |
0.0823 USDT |
0.0985 USDT |
0.0848 USDT |
| 2022-06-09 |
0.0939 USDT |
18,491.4169 |
0.0934 USDT |
0.0920 USDT |
0.0982 USDT |
0.0978 USDT |
| 2022-06-08 |
0.0963 USDT |
18,986.7889 |
0.1010 USDT |
0.0895 USDT |
0.1010 USDT |
0.0982 USDT |
| 2022-06-07 |
0.0963 USDT |
169,408.0397 |
0.0946 USDT |
0.0857 USDT |
0.0979 USDT |
0.0956 USDT |
| 2022-06-06 |
0.0961 USDT |
174,951.6310 |
0.0948 USDT |
0.0894 USDT |
0.0969 USDT |
0.0965 USDT |