Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
25.0811 USD |
121.1423 INJ |
25.1130 USD |
23.7540 USD |
25.5140 USD |
24.7950 USD |
| 2024-11-21 |
23.8981 USD |
386.4012 INJ |
23.4210 USD |
22.4820 USD |
24.7950 USD |
24.7360 USD |
| 2024-11-20 |
23.6667 USD |
638.8776 INJ |
23.7460 USD |
23.5680 USD |
25.0630 USD |
24.0560 USD |
| 2024-11-19 |
24.5735 USD |
78.0372 INJ |
25.9960 USD |
24.3970 USD |
25.9960 USD |
25.2450 USD |
| 2024-11-18 |
25.4207 USD |
233.3772 INJ |
24.8450 USD |
24.3040 USD |
25.9730 USD |
24.8970 USD |
| 2024-11-17 |
25.9835 USD |
294.8887 INJ |
26.0500 USD |
24.3310 USD |
27.0590 USD |
24.4040 USD |
| 2024-11-16 |
25.0933 USD |
319.5100 INJ |
24.7030 USD |
24.6750 USD |
25.8720 USD |
25.8720 USD |
| 2024-11-15 |
23.3814 USD |
287.5508 INJ |
23.1710 USD |
22.6190 USD |
23.7790 USD |
23.3960 USD |
| 2024-11-14 |
25.0444 USD |
151.1861 INJ |
23.9600 USD |
23.9600 USD |
25.9490 USD |
24.0490 USD |
| 2024-11-13 |
23.5874 USD |
297.0076 INJ |
24.5650 USD |
22.4920 USD |
25.7300 USD |
24.8160 USD |
| 2024-11-12 |
26.8952 USD |
1,316.0340 INJ |
25.9150 USD |
22.2000 USD |
28.2160 USD |
24.5440 USD |
| 2024-11-11 |
26.4674 USD |
2,258.5644 INJ |
25.5690 USD |
24.2000 USD |
28.5350 USD |
26.2820 USD |
| 2024-11-10 |
24.7051 USD |
804.7831 INJ |
23.9000 USD |
23.9000 USD |
26.6730 USD |
25.7910 USD |
| 2024-11-09 |
22.3646 USD |
221.6912 INJ |
22.2010 USD |
22.0000 USD |
22.6020 USD |
22.0920 USD |
| 2024-11-08 |
22.2640 USD |
240.7108 INJ |
22.0090 USD |
20.6480 USD |
22.8430 USD |
22.3910 USD |
| 2024-11-07 |
21.1501 USD |
50.1056 INJ |
21.1400 USD |
20.7480 USD |
21.6590 USD |
20.8830 USD |
| 2024-11-06 |
20.1788 USD |
762.5234 INJ |
17.4730 USD |
17.4730 USD |
21.2100 USD |
20.8590 USD |
| 2024-11-05 |
17.3971 USD |
62.2365 INJ |
16.5450 USD |
16.5320 USD |
18.3200 USD |
17.2840 USD |
| 2024-11-04 |
16.2605 USD |
516.2907 INJ |
16.6960 USD |
16.1760 USD |
17.3210 USD |
16.1800 USD |
| 2024-11-03 |
16.7505 USD |
310.5765 INJ |
17.7450 USD |
16.2960 USD |
18.2360 USD |
16.4130 USD |
| 2024-11-02 |
18.5193 USD |
155.8438 INJ |
18.7280 USD |
18.0260 USD |
18.8500 USD |
18.0880 USD |
| 2024-11-01 |
19.0153 USD |
60.6356 INJ |
18.8450 USD |
18.7310 USD |
19.3300 USD |
18.9520 USD |
| 2024-10-31 |
19.3336 USD |
74.5893 INJ |
19.9100 USD |
18.8920 USD |
19.9100 USD |
19.1360 USD |
| 2024-10-30 |
19.8092 USD |
15.7393 INJ |
20.1140 USD |
19.4560 USD |
20.1140 USD |
19.9680 USD |
| 2024-10-29 |
20.3685 USD |
69.6380 INJ |
19.4770 USD |
19.4140 USD |
20.9610 USD |
19.9890 USD |
| 2024-10-28 |
18.8241 USD |
98.0351 INJ |
18.6510 USD |
18.4180 USD |
18.9870 USD |
18.9170 USD |
| 2024-10-27 |
18.4752 USD |
21.9863 INJ |
18.4130 USD |
18.3320 USD |
18.8590 USD |
18.8220 USD |
| 2024-10-26 |
18.6424 USD |
168.7243 INJ |
18.0520 USD |
18.0410 USD |
19.5620 USD |
18.4130 USD |
| 2024-10-25 |
19.7135 USD |
48.2359 INJ |
20.4200 USD |
19.4560 USD |
20.4890 USD |
19.5360 USD |
| 2024-10-24 |
20.2281 USD |
12.9983 INJ |
20.3380 USD |
19.9890 USD |
20.4470 USD |
20.2860 USD |
| 2024-10-23 |
19.8788 USD |
82.1938 INJ |
20.8590 USD |
18.5160 USD |
20.8590 USD |
19.9940 USD |
| 2024-10-22 |
20.9370 USD |
94.5981 INJ |
21.2400 USD |
19.0650 USD |
21.4030 USD |
20.9410 USD |
| 2024-10-21 |
21.4645 USD |
154.2181 INJ |
21.8640 USD |
21.1410 USD |
21.8780 USD |
21.4530 USD |
| 2024-10-20 |
22.8409 USD |
107.9515 INJ |
21.8060 USD |
21.8060 USD |
24.3210 USD |
22.0600 USD |
| 2024-10-19 |
21.7906 USD |
29.9718 INJ |
21.5390 USD |
21.4690 USD |
22.0070 USD |
21.7410 USD |
| 2024-10-18 |
21.6510 USD |
17.6842 INJ |
22.0290 USD |
21.8560 USD |
22.1100 USD |
21.8560 USD |
| 2024-10-17 |
22.9271 USD |
1,544.3319 INJ |
21.2170 USD |
20.7490 USD |
23.8880 USD |
21.2090 USD |
| 2024-10-16 |
21.2604 USD |
1.8544 INJ |
21.4110 USD |
21.0640 USD |
21.6610 USD |
21.1250 USD |
| 2024-10-15 |
21.5550 USD |
248.0924 INJ |
21.8020 USD |
20.9160 USD |
22.3810 USD |
21.3210 USD |
| 2024-10-14 |
21.7289 USD |
1,580.2109 INJ |
20.3530 USD |
20.2320 USD |
21.9430 USD |
21.7190 USD |
| 2024-10-13 |
20.3025 USD |
164.6208 INJ |
20.5830 USD |
19.7960 USD |
21.9960 USD |
20.1400 USD |
| 2024-10-12 |
21.0997 USD |
502.6021 INJ |
20.4800 USD |
20.3690 USD |
22.2300 USD |
20.8970 USD |
| 2024-10-11 |
19.8693 USD |
179.4034 INJ |
19.3260 USD |
19.1610 USD |
20.5710 USD |
20.5610 USD |
| 2024-10-10 |
19.2717 USD |
253.4645 INJ |
19.5210 USD |
18.9040 USD |
20.0130 USD |
18.9040 USD |
| 2024-10-09 |
19.6870 USD |
296.7844 INJ |
19.7130 USD |
19.5370 USD |
20.0380 USD |
19.6300 USD |
| 2024-10-08 |
20.3473 USD |
452.0170 INJ |
20.6640 USD |
19.3590 USD |
22.0900 USD |
19.4940 USD |
| 2024-10-07 |
21.0830 USD |
98.2147 INJ |
20.8210 USD |
18.7000 USD |
24.0820 USD |
21.3980 USD |
| 2024-10-06 |
19.8043 USD |
11.4983 INJ |
19.7500 USD |
19.7500 USD |
20.4880 USD |
20.4880 USD |
| 2024-10-05 |
19.9132 USD |
220.9491 INJ |
20.2040 USD |
18.7000 USD |
21.2200 USD |
19.7700 USD |
| 2024-10-04 |
21.9681 USD |
763.9111 INJ |
19.3280 USD |
19.2220 USD |
30.0000 USD |
21.2880 USD |