Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
21.4561 USD |
29.0582 INJ |
20.9670 USD |
20.4200 USD |
23.2990 USD |
20.7090 USD |
| 2024-10-01 |
23.7808 USD |
5,262.9272 INJ |
23.9280 USD |
20.9570 USD |
25.2760 USD |
21.5780 USD |
| 2024-09-30 |
23.3696 USD |
3,732.5502 INJ |
23.7500 USD |
22.7660 USD |
27.2290 USD |
23.1830 USD |
| 2024-09-29 |
28.3546 USD |
191.3564 INJ |
22.9630 USD |
22.4330 USD |
43.2330 USD |
23.0020 USD |
| 2024-09-28 |
23.4055 USD |
8.5484 INJ |
23.7810 USD |
22.7210 USD |
23.7810 USD |
23.3020 USD |
| 2024-09-27 |
23.7140 USD |
123.3048 INJ |
23.1970 USD |
22.7090 USD |
25.8620 USD |
23.3690 USD |
| 2024-09-26 |
22.8358 USD |
75.1483 INJ |
22.2520 USD |
22.1520 USD |
24.4620 USD |
22.9300 USD |
| 2024-09-25 |
21.9393 USD |
188.2334 INJ |
21.8550 USD |
21.3030 USD |
23.0520 USD |
23.0520 USD |
| 2024-09-24 |
21.9362 USD |
41.3096 INJ |
22.5200 USD |
21.4840 USD |
22.9730 USD |
22.0620 USD |
| 2024-09-23 |
21.8550 USD |
66.9777 INJ |
21.3490 USD |
21.1210 USD |
22.3820 USD |
22.1950 USD |
| 2024-09-22 |
21.1300 USD |
102.9108 INJ |
20.9410 USD |
20.6310 USD |
21.5520 USD |
21.2330 USD |
| 2024-09-21 |
21.0527 USD |
11.7592 INJ |
20.9480 USD |
20.6950 USD |
21.6010 USD |
21.0700 USD |
| 2024-09-20 |
20.8941 USD |
128.9913 INJ |
20.4690 USD |
20.2880 USD |
21.3910 USD |
20.7420 USD |
| 2024-09-19 |
20.5295 USD |
290.1891 INJ |
19.9010 USD |
19.7900 USD |
21.0270 USD |
20.9010 USD |
| 2024-09-18 |
19.1755 USD |
804.3504 INJ |
19.5290 USD |
18.2640 USD |
19.7450 USD |
19.3340 USD |
| 2024-09-17 |
19.5450 USD |
334.1154 INJ |
18.0150 USD |
17.8660 USD |
20.8520 USD |
19.4220 USD |
| 2024-09-16 |
18.1840 USD |
278.8761 INJ |
18.5570 USD |
17.8680 USD |
21.0000 USD |
17.9020 USD |
| 2024-09-15 |
19.6305 USD |
8.3851 INJ |
19.8450 USD |
19.0100 USD |
20.2390 USD |
19.0290 USD |
| 2024-09-14 |
19.8860 USD |
8.6804 INJ |
20.0770 USD |
19.2790 USD |
20.7380 USD |
19.4710 USD |
| 2024-09-13 |
18.7019 USD |
123.7163 INJ |
19.4420 USD |
18.5090 USD |
20.0570 USD |
19.0710 USD |
| 2024-09-12 |
19.3080 USD |
13.3669 INJ |
19.0480 USD |
18.8550 USD |
21.9240 USD |
19.0190 USD |
| 2024-09-11 |
18.2379 USD |
16.6297 INJ |
18.3480 USD |
17.7790 USD |
19.1710 USD |
18.8940 USD |
| 2024-09-10 |
17.5959 USD |
55.3711 INJ |
17.3010 USD |
17.1250 USD |
18.3270 USD |
18.2580 USD |
| 2024-09-09 |
16.6938 USD |
47.6621 INJ |
16.2670 USD |
16.0790 USD |
17.4090 USD |
17.3570 USD |
| 2024-09-08 |
16.5400 USD |
18.9285 INJ |
16.3800 USD |
16.0660 USD |
16.8460 USD |
16.3070 USD |
| 2024-09-07 |
16.5405 USD |
9.8112 INJ |
16.2160 USD |
16.1460 USD |
16.6850 USD |
16.4440 USD |
| 2024-09-06 |
16.8743 USD |
53.8934 INJ |
16.6770 USD |
16.4990 USD |
17.8650 USD |
16.6010 USD |
| 2024-09-05 |
17.0403 USD |
7.6624 INJ |
17.3360 USD |
16.7890 USD |
17.3360 USD |
17.1270 USD |
| 2024-09-04 |
17.8430 USD |
1,017.9644 INJ |
15.9320 USD |
15.0810 USD |
18.4220 USD |
17.3970 USD |
| 2024-09-03 |
17.1883 USD |
5.6784 INJ |
17.3200 USD |
16.8530 USD |
17.9380 USD |
16.8630 USD |
| 2024-09-02 |
16.9353 USD |
4.2604 INJ |
16.5480 USD |
16.5480 USD |
17.5920 USD |
17.0370 USD |
| 2024-09-01 |
17.0043 USD |
6.4714 INJ |
17.1770 USD |
16.5370 USD |
17.4140 USD |
17.1690 USD |
| 2024-08-31 |
17.5605 USD |
13.7769 INJ |
17.5010 USD |
17.1360 USD |
17.7660 USD |
17.1870 USD |
| 2024-08-30 |
16.9896 USD |
110.2592 INJ |
17.5840 USD |
16.4890 USD |
18.3570 USD |
17.3930 USD |
| 2024-08-29 |
17.8996 USD |
25.6003 INJ |
18.2120 USD |
17.3590 USD |
18.4390 USD |
17.5620 USD |
| 2024-08-28 |
18.6343 USD |
54.0724 INJ |
18.8480 USD |
17.6920 USD |
19.5600 USD |
18.4520 USD |
| 2024-08-27 |
20.7989 USD |
34.9303 INJ |
21.0340 USD |
20.2300 USD |
21.4550 USD |
20.4470 USD |
| 2024-08-26 |
21.6408 USD |
4.1322 INJ |
22.2490 USD |
20.4420 USD |
22.4160 USD |
20.7030 USD |
| 2024-08-25 |
22.5015 USD |
82.5253 INJ |
22.2670 USD |
21.2450 USD |
22.7820 USD |
22.4720 USD |
| 2024-08-24 |
22.2216 USD |
46.0743 INJ |
22.1620 USD |
21.7560 USD |
23.1300 USD |
22.6140 USD |
| 2024-08-23 |
21.5057 USD |
103.7939 INJ |
20.2160 USD |
20.1370 USD |
24.4420 USD |
22.2220 USD |
| 2024-08-22 |
20.2317 USD |
92.8575 INJ |
19.6500 USD |
19.6410 USD |
21.1480 USD |
20.1100 USD |
| 2024-08-21 |
19.7770 USD |
83.9817 INJ |
19.2330 USD |
18.3780 USD |
21.3090 USD |
19.7710 USD |
| 2024-08-20 |
18.8624 USD |
77.8481 INJ |
18.4820 USD |
18.1690 USD |
19.5270 USD |
18.4580 USD |
| 2024-08-19 |
17.7763 USD |
13.4803 INJ |
17.7980 USD |
17.6090 USD |
19.1040 USD |
17.9960 USD |
| 2024-08-18 |
18.5227 USD |
2.6122 INJ |
18.8670 USD |
18.2890 USD |
18.9750 USD |
18.3150 USD |
| 2024-08-17 |
18.5439 USD |
1.7623 INJ |
18.1430 USD |
18.1030 USD |
19.5890 USD |
18.2010 USD |
| 2024-08-16 |
17.6895 USD |
78.2716 INJ |
18.4480 USD |
17.3080 USD |
19.2070 USD |
17.4490 USD |
| 2024-08-15 |
18.9245 USD |
42.4293 INJ |
18.7740 USD |
18.0980 USD |
19.2030 USD |
18.8990 USD |
| 2024-08-14 |
19.3874 USD |
121.0341 INJ |
19.1890 USD |
18.7180 USD |
19.9610 USD |
18.7180 USD |