Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
20.7989 USD |
34.9303 INJ |
21.0340 USD |
20.2300 USD |
21.4550 USD |
20.4470 USD |
| 2024-08-26 |
21.6408 USD |
4.1322 INJ |
22.2490 USD |
20.4420 USD |
22.4160 USD |
20.7030 USD |
| 2024-08-25 |
22.5015 USD |
82.5253 INJ |
22.2670 USD |
21.2450 USD |
22.7820 USD |
22.4720 USD |
| 2024-08-24 |
22.2216 USD |
46.0743 INJ |
22.1620 USD |
21.7560 USD |
23.1300 USD |
22.6140 USD |
| 2024-08-23 |
21.5057 USD |
103.7939 INJ |
20.2160 USD |
20.1370 USD |
24.4420 USD |
22.2220 USD |
| 2024-08-22 |
20.2317 USD |
92.8575 INJ |
19.6500 USD |
19.6410 USD |
21.1480 USD |
20.1100 USD |
| 2024-08-21 |
19.7770 USD |
83.9817 INJ |
19.2330 USD |
18.3780 USD |
21.3090 USD |
19.7710 USD |
| 2024-08-20 |
18.8624 USD |
77.8481 INJ |
18.4820 USD |
18.1690 USD |
19.5270 USD |
18.4580 USD |
| 2024-08-19 |
17.7763 USD |
13.4803 INJ |
17.7980 USD |
17.6090 USD |
19.1040 USD |
17.9960 USD |
| 2024-08-18 |
18.5227 USD |
2.6122 INJ |
18.8670 USD |
18.2890 USD |
18.9750 USD |
18.3150 USD |
| 2024-08-17 |
18.5439 USD |
1.7623 INJ |
18.1430 USD |
18.1030 USD |
19.5890 USD |
18.2010 USD |
| 2024-08-16 |
17.6895 USD |
78.2716 INJ |
18.4480 USD |
17.3080 USD |
19.2070 USD |
17.4490 USD |
| 2024-08-15 |
18.9245 USD |
42.4293 INJ |
18.7740 USD |
18.0980 USD |
19.2030 USD |
18.8990 USD |
| 2024-08-14 |
19.3874 USD |
121.0341 INJ |
19.1890 USD |
18.7180 USD |
19.9610 USD |
18.7180 USD |
| 2024-08-13 |
19.1886 USD |
46.9106 INJ |
18.6990 USD |
18.2030 USD |
19.4620 USD |
19.1450 USD |
| 2024-08-12 |
18.6759 USD |
26.0017 INJ |
18.1590 USD |
17.9860 USD |
19.2690 USD |
18.1590 USD |
| 2024-08-11 |
18.7215 USD |
2.3384 INJ |
19.2320 USD |
18.4530 USD |
19.3030 USD |
18.9330 USD |
| 2024-08-10 |
18.9224 USD |
58.2118 INJ |
18.0780 USD |
17.6280 USD |
19.6880 USD |
19.4140 USD |
| 2024-08-09 |
17.8999 USD |
61.5686 INJ |
18.0830 USD |
17.2060 USD |
18.4100 USD |
17.7080 USD |
| 2024-08-08 |
15.7451 USD |
178.4924 INJ |
14.8410 USD |
14.8410 USD |
16.3570 USD |
16.0850 USD |
| 2024-08-07 |
16.0927 USD |
12.0667 INJ |
16.3060 USD |
15.0270 USD |
16.8870 USD |
15.5740 USD |
| 2024-08-06 |
16.5464 USD |
104.9549 INJ |
16.6780 USD |
15.6650 USD |
17.2720 USD |
16.3060 USD |
| 2024-08-05 |
15.8980 USD |
3,420.5589 INJ |
17.7580 USD |
13.5540 USD |
17.7580 USD |
15.4460 USD |
| 2024-08-04 |
18.0073 USD |
216.7869 INJ |
18.3670 USD |
17.5760 USD |
19.1650 USD |
17.7080 USD |
| 2024-08-03 |
18.9468 USD |
275.5754 INJ |
19.5970 USD |
18.0000 USD |
20.2430 USD |
18.0000 USD |
| 2024-08-02 |
20.0025 USD |
677.6464 INJ |
20.8930 USD |
19.5000 USD |
21.6780 USD |
19.6010 USD |
| 2024-08-01 |
21.0001 USD |
264.9783 INJ |
22.0220 USD |
20.2550 USD |
22.8770 USD |
20.8730 USD |
| 2024-07-31 |
23.0811 USD |
233.2090 INJ |
23.0820 USD |
22.1950 USD |
24.3530 USD |
22.1950 USD |
| 2024-07-30 |
23.7955 USD |
72.5882 INJ |
24.1420 USD |
22.9540 USD |
24.9150 USD |
22.9540 USD |
| 2024-07-29 |
24.7275 USD |
148.5302 INJ |
24.3140 USD |
24.3140 USD |
25.7160 USD |
24.8180 USD |
| 2024-07-28 |
24.9302 USD |
578.0093 INJ |
24.9790 USD |
24.0140 USD |
25.4680 USD |
24.1440 USD |
| 2024-07-27 |
25.0312 USD |
50.9385 INJ |
25.7110 USD |
24.5780 USD |
25.7370 USD |
24.6120 USD |
| 2024-07-26 |
25.2820 USD |
637.5002 INJ |
23.8440 USD |
23.8440 USD |
26.6350 USD |
25.5150 USD |
| 2024-07-25 |
23.4845 USD |
1,413.6533 INJ |
23.9940 USD |
22.9500 USD |
24.6390 USD |
24.6390 USD |
| 2024-07-24 |
25.2352 USD |
395.6626 INJ |
24.1760 USD |
24.1140 USD |
25.8290 USD |
25.0650 USD |
| 2024-07-23 |
24.4933 USD |
93.5856 INJ |
25.6240 USD |
23.6240 USD |
25.7160 USD |
24.1540 USD |
| 2024-07-22 |
26.8522 USD |
142.9743 INJ |
27.0070 USD |
25.8760 USD |
27.1810 USD |
26.1660 USD |
| 2024-07-21 |
27.7418 USD |
19.5627 INJ |
27.6180 USD |
27.4160 USD |
28.0100 USD |
27.7360 USD |
| 2024-07-20 |
27.3372 USD |
17.6070 INJ |
26.2910 USD |
26.2910 USD |
28.0780 USD |
27.2940 USD |
| 2024-07-19 |
26.2788 USD |
78.2657 INJ |
26.0710 USD |
25.7680 USD |
26.8290 USD |
26.5630 USD |
| 2024-07-18 |
26.0509 USD |
12.6796 INJ |
25.7510 USD |
24.6950 USD |
27.0390 USD |
27.0390 USD |
| 2024-07-17 |
25.9781 USD |
206.5591 INJ |
25.3250 USD |
25.2090 USD |
26.4790 USD |
26.4790 USD |
| 2024-07-16 |
23.5831 USD |
68.9983 INJ |
22.9560 USD |
22.7090 USD |
24.8620 USD |
24.7320 USD |
| 2024-07-15 |
22.2231 USD |
45.7719 INJ |
22.2120 USD |
21.7030 USD |
22.3820 USD |
22.0880 USD |
| 2024-07-14 |
20.5422 USD |
2.2527 INJ |
20.5000 USD |
20.4930 USD |
20.7500 USD |
20.4930 USD |
| 2024-07-13 |
20.5017 USD |
164.8933 INJ |
20.3790 USD |
20.0870 USD |
20.5620 USD |
20.0870 USD |
| 2024-07-12 |
19.6304 USD |
24.7128 INJ |
19.4590 USD |
19.1790 USD |
20.1440 USD |
19.5700 USD |
| 2024-07-11 |
20.8189 USD |
230.7204 INJ |
20.5690 USD |
19.7160 USD |
21.2250 USD |
19.8810 USD |
| 2024-07-10 |
20.7512 USD |
199.2722 INJ |
21.2410 USD |
20.5520 USD |
21.2410 USD |
20.7310 USD |
| 2024-07-09 |
20.0978 USD |
49.5389 INJ |
19.6200 USD |
19.5320 USD |
21.0740 USD |
21.0740 USD |