Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
20.8679 USD |
67.1635 INJ |
20.2700 USD |
19.5330 USD |
21.7640 USD |
21.1690 USD |
| 2024-06-23 |
20.5156 USD |
7.4520 INJ |
21.2490 USD |
20.1360 USD |
21.2490 USD |
20.2770 USD |
| 2024-06-22 |
21.1050 USD |
4.2513 INJ |
21.1330 USD |
20.8480 USD |
21.1840 USD |
21.1660 USD |
| 2024-06-21 |
21.2585 USD |
19.9590 INJ |
20.9910 USD |
20.2290 USD |
21.7070 USD |
21.3210 USD |
| 2024-06-20 |
21.6078 USD |
18.6772 INJ |
21.9890 USD |
20.7190 USD |
23.0970 USD |
21.3030 USD |
| 2024-06-19 |
21.1158 USD |
138.4892 INJ |
20.2800 USD |
20.2800 USD |
21.4090 USD |
21.4090 USD |
| 2024-06-18 |
20.1856 USD |
409.9375 INJ |
21.3690 USD |
19.5700 USD |
21.3690 USD |
20.1600 USD |
| 2024-06-17 |
22.8898 USD |
109.8029 INJ |
25.0350 USD |
21.0310 USD |
25.0350 USD |
22.1800 USD |
| 2024-06-16 |
25.1050 USD |
166.3048 INJ |
24.6850 USD |
24.4740 USD |
25.2450 USD |
25.0850 USD |
| 2024-06-15 |
25.6994 USD |
199.0497 INJ |
26.1230 USD |
25.6780 USD |
26.5030 USD |
25.6780 USD |
| 2024-06-14 |
28.3489 USD |
555.5364 INJ |
28.8290 USD |
26.1380 USD |
30.2600 USD |
26.5570 USD |
| 2024-06-13 |
29.1158 USD |
193.7792 INJ |
31.4780 USD |
27.5100 USD |
31.4780 USD |
28.7690 USD |
| 2024-06-12 |
30.2615 USD |
105.1806 INJ |
27.2680 USD |
27.2370 USD |
32.7630 USD |
31.0190 USD |
| 2024-06-11 |
28.4097 USD |
46.7245 INJ |
29.0910 USD |
25.5390 USD |
29.5000 USD |
26.0240 USD |
| 2024-06-10 |
29.3808 USD |
31.8731 INJ |
27.4170 USD |
26.6880 USD |
29.8410 USD |
29.4280 USD |
| 2024-06-09 |
28.3598 USD |
4.6089 INJ |
27.8410 USD |
27.8410 USD |
29.0710 USD |
28.1520 USD |
| 2024-06-08 |
28.7180 USD |
125.7838 INJ |
28.2040 USD |
27.5280 USD |
30.7600 USD |
28.7340 USD |
| 2024-06-07 |
27.0920 USD |
478.9677 INJ |
28.1720 USD |
25.9530 USD |
30.9190 USD |
27.9420 USD |
| 2024-06-06 |
27.6190 USD |
497.6331 INJ |
26.4340 USD |
26.4340 USD |
28.6690 USD |
27.3890 USD |
| 2024-06-05 |
26.6000 USD |
4.2975 INJ |
25.5960 USD |
25.5340 USD |
26.7330 USD |
26.7070 USD |
| 2024-06-04 |
25.1005 USD |
1.6060 INJ |
24.8750 USD |
24.4510 USD |
25.3950 USD |
25.3950 USD |
| 2024-06-03 |
25.4883 USD |
0.7325 INJ |
25.4720 USD |
25.4450 USD |
25.8060 USD |
25.4450 USD |
| 2024-06-02 |
24.1051 USD |
8.1412 INJ |
24.2040 USD |
23.9590 USD |
24.2040 USD |
23.9590 USD |
| 2024-06-01 |
24.4470 USD |
6.1481 INJ |
24.3880 USD |
24.2040 USD |
24.3880 USD |
24.2040 USD |
| 2024-05-31 |
24.5682 USD |
12.2430 INJ |
25.3950 USD |
24.4490 USD |
25.4150 USD |
24.4490 USD |
| 2024-05-30 |
25.4255 USD |
390.9285 INJ |
26.9080 USD |
25.8000 USD |
27.0420 USD |
25.8360 USD |
| 2024-05-29 |
26.7150 USD |
17.3292 INJ |
26.8940 USD |
26.4570 USD |
28.1580 USD |
26.7840 USD |
| 2024-05-27 |
25.2990 USD |
4.2366 INJ |
25.2010 USD |
25.2010 USD |
25.3450 USD |
25.3450 USD |
| 2024-05-26 |
24.8124 USD |
13.2237 INJ |
25.5390 USD |
24.5710 USD |
25.6700 USD |
24.5710 USD |
| 2024-05-25 |
25.9986 USD |
90.2447 INJ |
26.0740 USD |
25.5600 USD |
26.1370 USD |
25.6080 USD |
| 2024-05-24 |
26.2655 USD |
72.6395 INJ |
24.8650 USD |
24.6200 USD |
25.4250 USD |
24.9850 USD |
| 2024-05-23 |
25.8295 USD |
26.1344 INJ |
26.8460 USD |
24.9750 USD |
28.0810 USD |
24.9750 USD |
| 2024-05-22 |
27.4172 USD |
1,357.1263 INJ |
27.7420 USD |
27.2260 USD |
27.8780 USD |
27.2260 USD |
| 2024-05-21 |
28.3195 USD |
381.8506 INJ |
28.1340 USD |
27.5800 USD |
28.6880 USD |
27.5990 USD |
| 2024-05-20 |
24.6263 USD |
101.6417 INJ |
24.2490 USD |
24.2490 USD |
25.7590 USD |
25.4150 USD |
| 2024-05-19 |
24.5996 USD |
40.2513 INJ |
24.6000 USD |
24.3590 USD |
24.6000 USD |
24.5410 USD |
| 2024-05-18 |
24.9150 USD |
0.0400 INJ |
24.9150 USD |
24.9150 USD |
24.9150 USD |
24.9150 USD |
| 2024-05-17 |
24.4077 USD |
322.3443 INJ |
23.9530 USD |
23.9530 USD |
24.9170 USD |
24.7800 USD |
| 2024-05-16 |
25.4676 USD |
130.2203 INJ |
24.1240 USD |
22.8610 USD |
25.8890 USD |
22.8610 USD |
| 2024-05-15 |
21.2681 USD |
29.9364 INJ |
21.3880 USD |
21.2240 USD |
25.5820 USD |
22.9790 USD |
| 2024-05-14 |
21.4975 USD |
82.6347 INJ |
22.7760 USD |
21.3880 USD |
22.7760 USD |
21.5710 USD |
| 2024-05-13 |
23.3906 USD |
83.1259 INJ |
23.7440 USD |
22.8130 USD |
23.7440 USD |
22.8130 USD |
| 2024-05-12 |
23.8949 USD |
443.8639 INJ |
23.8370 USD |
23.7440 USD |
23.9440 USD |
23.7780 USD |
| 2024-05-11 |
24.3319 USD |
26.8034 INJ |
24.6980 USD |
23.9180 USD |
25.5940 USD |
24.2280 USD |
| 2024-05-10 |
26.9945 USD |
40.0000 INJ |
26.8280 USD |
26.8280 USD |
27.1100 USD |
27.1100 USD |
| 2024-05-09 |
23.8970 USD |
0.0400 INJ |
23.8970 USD |
23.8970 USD |
23.8970 USD |
23.8970 USD |
| 2024-05-08 |
23.9745 USD |
98.2297 INJ |
23.6810 USD |
23.6140 USD |
24.4190 USD |
23.9450 USD |
| 2024-05-07 |
25.0975 USD |
487.3686 INJ |
25.7720 USD |
25.0710 USD |
26.1690 USD |
25.5110 USD |
| 2024-05-06 |
25.9496 USD |
7.8929 INJ |
25.0010 USD |
25.0010 USD |
26.0370 USD |
25.9220 USD |
| 2024-05-05 |
22.4184 USD |
23.5565 INJ |
23.5970 USD |
22.3000 USD |
24.7480 USD |
24.7480 USD |