Identifier on Bitfinex: tINJUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
24.9150 USD |
0.0400 INJ |
24.9150 USD |
24.9150 USD |
24.9150 USD |
24.9150 USD |
2024-05-17 |
24.4077 USD |
322.3443 INJ |
23.9530 USD |
23.9530 USD |
24.9170 USD |
24.7800 USD |
2024-05-16 |
25.4676 USD |
130.2203 INJ |
24.1240 USD |
22.8610 USD |
25.8890 USD |
22.8610 USD |
2024-05-15 |
21.2681 USD |
29.9364 INJ |
21.3880 USD |
21.2240 USD |
25.5820 USD |
22.9790 USD |
2024-05-14 |
21.4975 USD |
82.6347 INJ |
22.7760 USD |
21.3880 USD |
22.7760 USD |
21.5710 USD |
2024-05-13 |
23.3906 USD |
83.1259 INJ |
23.7440 USD |
22.8130 USD |
23.7440 USD |
22.8130 USD |
2024-05-12 |
23.8949 USD |
443.8639 INJ |
23.8370 USD |
23.7440 USD |
23.9440 USD |
23.7780 USD |
2024-05-11 |
24.3319 USD |
26.8034 INJ |
24.6980 USD |
23.9180 USD |
25.5940 USD |
24.2280 USD |
2024-05-10 |
26.9945 USD |
40.0000 INJ |
26.8280 USD |
26.8280 USD |
27.1100 USD |
27.1100 USD |
2024-05-09 |
23.8970 USD |
0.0400 INJ |
23.8970 USD |
23.8970 USD |
23.8970 USD |
23.8970 USD |
2024-05-08 |
23.9745 USD |
98.2297 INJ |
23.6810 USD |
23.6140 USD |
24.4190 USD |
23.9450 USD |
2024-05-07 |
25.0975 USD |
487.3686 INJ |
25.7720 USD |
25.0710 USD |
26.1690 USD |
25.5110 USD |
2024-05-06 |
25.9496 USD |
7.8929 INJ |
25.0010 USD |
25.0010 USD |
26.0370 USD |
25.9220 USD |
2024-05-05 |
22.4184 USD |
23.5565 INJ |
23.5970 USD |
22.3000 USD |
24.7480 USD |
24.7480 USD |
2024-05-04 |
26.6252 USD |
0.4215 INJ |
25.0870 USD |
25.0870 USD |
26.6410 USD |
26.6410 USD |
2024-05-03 |
22.8440 USD |
5.2065 INJ |
24.7670 USD |
24.7670 USD |
24.7680 USD |
24.7680 USD |
2024-05-02 |
24.0293 USD |
2.5600 INJ |
20.8900 USD |
20.5740 USD |
24.9810 USD |
24.9810 USD |
2024-05-01 |
22.3038 USD |
23.4061 INJ |
23.0000 USD |
22.2200 USD |
24.6690 USD |
22.2200 USD |
2024-04-30 |
24.7865 USD |
601.6338 INJ |
25.4020 USD |
22.3010 USD |
25.4020 USD |
22.3470 USD |
2024-04-29 |
25.6075 USD |
462.8267 INJ |
26.4530 USD |
25.4020 USD |
26.7430 USD |
25.4020 USD |
2024-04-28 |
26.1065 USD |
153.4214 INJ |
26.0930 USD |
25.7760 USD |
26.4530 USD |
25.7760 USD |
2024-04-27 |
25.4419 USD |
34.4673 INJ |
25.6000 USD |
25.0980 USD |
26.3850 USD |
25.2020 USD |
2024-04-26 |
25.6734 USD |
11.3099 INJ |
26.4120 USD |
25.6000 USD |
26.4120 USD |
25.6000 USD |
2024-04-25 |
26.0515 USD |
215.8257 INJ |
26.1500 USD |
25.7550 USD |
26.7470 USD |
26.7420 USD |
2024-04-24 |
28.5917 USD |
11.1681 INJ |
28.7900 USD |
27.7140 USD |
29.0480 USD |
27.9720 USD |
2024-04-23 |
27.0543 USD |
312.1971 INJ |
27.9520 USD |
25.8310 USD |
29.0480 USD |
28.5000 USD |
2024-04-22 |
29.2493 USD |
12.3457 INJ |
28.5820 USD |
27.8720 USD |
29.3010 USD |
28.4590 USD |
2024-04-21 |
28.3015 USD |
0.3026 INJ |
28.8080 USD |
27.9570 USD |
28.8080 USD |
27.9570 USD |
2024-04-20 |
27.8819 USD |
36.3784 INJ |
27.8810 USD |
27.8800 USD |
28.0530 USD |
28.0530 USD |
2024-04-19 |
26.6756 USD |
615.0767 INJ |
26.9090 USD |
25.4730 USD |
28.7930 USD |
28.0700 USD |
2024-04-18 |
26.2144 USD |
674.3684 INJ |
25.4690 USD |
24.9850 USD |
28.7610 USD |
28.2840 USD |
2024-04-17 |
26.0905 USD |
83.1127 INJ |
24.5200 USD |
24.3760 USD |
26.3070 USD |
26.3070 USD |
2024-04-16 |
24.7635 USD |
62.4191 INJ |
25.5000 USD |
23.2610 USD |
26.4200 USD |
24.2420 USD |
2024-04-15 |
24.8382 USD |
22.6322 INJ |
27.4400 USD |
23.5080 USD |
27.4400 USD |
23.5080 USD |
2024-04-14 |
25.0699 USD |
407.5979 INJ |
24.3560 USD |
24.2880 USD |
28.7190 USD |
24.7630 USD |
2024-04-13 |
31.8439 USD |
4.3656 INJ |
31.8440 USD |
31.8430 USD |
31.8440 USD |
31.8440 USD |
2024-04-12 |
29.1344 USD |
283.5649 INJ |
32.6690 USD |
22.3550 USD |
32.7680 USD |
32.7680 USD |
2024-04-11 |
33.2041 USD |
106.6147 INJ |
32.2440 USD |
31.7560 USD |
33.2920 USD |
32.7470 USD |
2024-04-10 |
32.4029 USD |
80.6718 INJ |
32.1110 USD |
31.6980 USD |
33.2940 USD |
33.2940 USD |
2024-04-09 |
34.7108 USD |
7.6704 INJ |
34.8110 USD |
34.4650 USD |
34.8110 USD |
34.4650 USD |
2024-04-08 |
36.1441 USD |
31.4798 INJ |
35.7200 USD |
35.1620 USD |
36.2080 USD |
35.1860 USD |
2024-04-07 |
35.4534 USD |
1.3501 INJ |
35.1290 USD |
35.1290 USD |
35.7200 USD |
35.7200 USD |
2024-04-06 |
35.1402 USD |
104.2319 INJ |
33.7410 USD |
33.3330 USD |
36.1810 USD |
36.1810 USD |
2024-04-05 |
32.4697 USD |
42.1321 INJ |
31.5860 USD |
30.8180 USD |
34.8800 USD |
34.8800 USD |
2024-04-04 |
32.8561 USD |
146.6440 INJ |
32.4230 USD |
32.4230 USD |
33.9840 USD |
32.8340 USD |
2024-04-03 |
33.6216 USD |
170.4144 INJ |
31.8750 USD |
31.8750 USD |
34.7620 USD |
33.9390 USD |
2024-04-02 |
32.3624 USD |
471.4812 INJ |
33.8000 USD |
31.3200 USD |
33.8100 USD |
33.0650 USD |
2024-04-01 |
34.6277 USD |
69.7411 INJ |
35.9790 USD |
33.7270 USD |
36.8000 USD |
33.8860 USD |
2024-03-31 |
36.3270 USD |
0.1470 INJ |
36.3270 USD |
36.3270 USD |
36.3270 USD |
36.3270 USD |
2024-03-30 |
36.5055 USD |
65.4773 INJ |
36.5440 USD |
34.5940 USD |
37.4850 USD |
36.5370 USD |