Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
26.6252 USD |
0.4215 INJ |
25.0870 USD |
25.0870 USD |
26.6410 USD |
26.6410 USD |
| 2024-05-03 |
22.8440 USD |
5.2065 INJ |
24.7670 USD |
24.7670 USD |
24.7680 USD |
24.7680 USD |
| 2024-05-02 |
24.0293 USD |
2.5600 INJ |
20.8900 USD |
20.5740 USD |
24.9810 USD |
24.9810 USD |
| 2024-05-01 |
22.3038 USD |
23.4061 INJ |
23.0000 USD |
22.2200 USD |
24.6690 USD |
22.2200 USD |
| 2024-04-30 |
24.7865 USD |
601.6338 INJ |
25.4020 USD |
22.3010 USD |
25.4020 USD |
22.3470 USD |
| 2024-04-29 |
25.6075 USD |
462.8267 INJ |
26.4530 USD |
25.4020 USD |
26.7430 USD |
25.4020 USD |
| 2024-04-28 |
26.1065 USD |
153.4214 INJ |
26.0930 USD |
25.7760 USD |
26.4530 USD |
25.7760 USD |
| 2024-04-27 |
25.4419 USD |
34.4673 INJ |
25.6000 USD |
25.0980 USD |
26.3850 USD |
25.2020 USD |
| 2024-04-26 |
25.6734 USD |
11.3099 INJ |
26.4120 USD |
25.6000 USD |
26.4120 USD |
25.6000 USD |
| 2024-04-25 |
26.0515 USD |
215.8257 INJ |
26.1500 USD |
25.7550 USD |
26.7470 USD |
26.7420 USD |
| 2024-04-24 |
28.5917 USD |
11.1681 INJ |
28.7900 USD |
27.7140 USD |
29.0480 USD |
27.9720 USD |
| 2024-04-23 |
27.0543 USD |
312.1971 INJ |
27.9520 USD |
25.8310 USD |
29.0480 USD |
28.5000 USD |
| 2024-04-22 |
29.2493 USD |
12.3457 INJ |
28.5820 USD |
27.8720 USD |
29.3010 USD |
28.4590 USD |
| 2024-04-21 |
28.3015 USD |
0.3026 INJ |
28.8080 USD |
27.9570 USD |
28.8080 USD |
27.9570 USD |
| 2024-04-20 |
27.8819 USD |
36.3784 INJ |
27.8810 USD |
27.8800 USD |
28.0530 USD |
28.0530 USD |
| 2024-04-19 |
26.6756 USD |
615.0767 INJ |
26.9090 USD |
25.4730 USD |
28.7930 USD |
28.0700 USD |
| 2024-04-18 |
26.2144 USD |
674.3684 INJ |
25.4690 USD |
24.9850 USD |
28.7610 USD |
28.2840 USD |
| 2024-04-17 |
26.0905 USD |
83.1127 INJ |
24.5200 USD |
24.3760 USD |
26.3070 USD |
26.3070 USD |
| 2024-04-16 |
24.7635 USD |
62.4191 INJ |
25.5000 USD |
23.2610 USD |
26.4200 USD |
24.2420 USD |
| 2024-04-15 |
24.8382 USD |
22.6322 INJ |
27.4400 USD |
23.5080 USD |
27.4400 USD |
23.5080 USD |
| 2024-04-14 |
25.0699 USD |
407.5979 INJ |
24.3560 USD |
24.2880 USD |
28.7190 USD |
24.7630 USD |
| 2024-04-13 |
31.8439 USD |
4.3656 INJ |
31.8440 USD |
31.8430 USD |
31.8440 USD |
31.8440 USD |
| 2024-04-12 |
29.1344 USD |
283.5649 INJ |
32.6690 USD |
22.3550 USD |
32.7680 USD |
32.7680 USD |
| 2024-04-11 |
33.2041 USD |
106.6147 INJ |
32.2440 USD |
31.7560 USD |
33.2920 USD |
32.7470 USD |
| 2024-04-10 |
32.4029 USD |
80.6718 INJ |
32.1110 USD |
31.6980 USD |
33.2940 USD |
33.2940 USD |
| 2024-04-09 |
34.7108 USD |
7.6704 INJ |
34.8110 USD |
34.4650 USD |
34.8110 USD |
34.4650 USD |
| 2024-04-08 |
36.1441 USD |
31.4798 INJ |
35.7200 USD |
35.1620 USD |
36.2080 USD |
35.1860 USD |
| 2024-04-07 |
35.4534 USD |
1.3501 INJ |
35.1290 USD |
35.1290 USD |
35.7200 USD |
35.7200 USD |
| 2024-04-06 |
35.1402 USD |
104.2319 INJ |
33.7410 USD |
33.3330 USD |
36.1810 USD |
36.1810 USD |
| 2024-04-05 |
32.4697 USD |
42.1321 INJ |
31.5860 USD |
30.8180 USD |
34.8800 USD |
34.8800 USD |
| 2024-04-04 |
32.8561 USD |
146.6440 INJ |
32.4230 USD |
32.4230 USD |
33.9840 USD |
32.8340 USD |
| 2024-04-03 |
33.6216 USD |
170.4144 INJ |
31.8750 USD |
31.8750 USD |
34.7620 USD |
33.9390 USD |
| 2024-04-02 |
32.3624 USD |
471.4812 INJ |
33.8000 USD |
31.3200 USD |
33.8100 USD |
33.0650 USD |
| 2024-04-01 |
34.6277 USD |
69.7411 INJ |
35.9790 USD |
33.7270 USD |
36.8000 USD |
33.8860 USD |
| 2024-03-31 |
36.3270 USD |
0.1470 INJ |
36.3270 USD |
36.3270 USD |
36.3270 USD |
36.3270 USD |
| 2024-03-30 |
36.5055 USD |
65.4773 INJ |
36.5440 USD |
34.5940 USD |
37.4850 USD |
36.5370 USD |
| 2024-03-29 |
37.3193 USD |
611.7738 INJ |
38.4550 USD |
36.8190 USD |
38.5920 USD |
38.5920 USD |
| 2024-03-28 |
37.9995 USD |
72.1343 INJ |
38.5780 USD |
37.5480 USD |
38.5780 USD |
37.5980 USD |
| 2024-03-27 |
38.9115 USD |
229.7904 INJ |
40.4740 USD |
38.0010 USD |
40.4810 USD |
38.6340 USD |
| 2024-03-26 |
38.9112 USD |
96.6746 INJ |
38.3640 USD |
36.4140 USD |
41.2420 USD |
40.4760 USD |
| 2024-03-25 |
37.4193 USD |
93.6356 INJ |
36.3480 USD |
36.3480 USD |
38.3640 USD |
38.2100 USD |
| 2024-03-24 |
35.7319 USD |
109.3946 INJ |
35.3450 USD |
35.2950 USD |
36.3480 USD |
35.6120 USD |
| 2024-03-23 |
35.1173 USD |
39.8263 INJ |
35.2380 USD |
34.9750 USD |
36.3480 USD |
35.3690 USD |
| 2024-03-22 |
36.8921 USD |
341.9307 INJ |
37.1910 USD |
35.5850 USD |
38.9740 USD |
35.5890 USD |
| 2024-03-21 |
38.5647 USD |
72.4950 INJ |
39.1390 USD |
36.9020 USD |
40.0400 USD |
37.1580 USD |
| 2024-03-20 |
36.9188 USD |
752.8842 INJ |
35.7950 USD |
34.4920 USD |
40.4750 USD |
39.1510 USD |
| 2024-03-19 |
36.4957 USD |
212.2276 INJ |
38.6370 USD |
34.4480 USD |
38.6370 USD |
37.0720 USD |
| 2024-03-18 |
40.7483 USD |
203.1562 INJ |
42.8580 USD |
38.1630 USD |
46.6060 USD |
38.1630 USD |
| 2024-03-17 |
42.7117 USD |
109.3653 INJ |
41.0420 USD |
39.3880 USD |
45.4860 USD |
42.6600 USD |
| 2024-03-16 |
45.2924 USD |
169.0147 INJ |
42.9350 USD |
40.6630 USD |
47.9420 USD |
41.2150 USD |