Identifier on Bitfinex: tINJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
33.7967 USD |
1.9197 INJ |
33.6080 USD |
33.0780 USD |
33.9240 USD |
33.1580 USD |
| 2024-02-07 |
32.3695 USD |
51.2612 INJ |
32.0920 USD |
32.0920 USD |
32.9970 USD |
32.9970 USD |
| 2024-02-06 |
31.0190 USD |
6.4738 INJ |
31.0010 USD |
31.0010 USD |
31.5330 USD |
31.2260 USD |
| 2024-02-05 |
32.9180 USD |
24.5663 INJ |
31.9430 USD |
31.9430 USD |
33.2870 USD |
32.1570 USD |
| 2024-02-04 |
33.0800 USD |
0.6556 INJ |
32.9830 USD |
32.8830 USD |
33.3110 USD |
33.2180 USD |
| 2024-02-03 |
33.0233 USD |
1.3848 INJ |
32.9520 USD |
32.8010 USD |
33.5520 USD |
33.2790 USD |
| 2024-02-02 |
35.0968 USD |
47.0797 INJ |
34.1810 USD |
34.1770 USD |
35.2110 USD |
35.2110 USD |
| 2024-02-01 |
33.5789 USD |
0.1998 INJ |
34.1800 USD |
33.2210 USD |
34.1800 USD |
33.5030 USD |
| 2024-01-31 |
34.6164 USD |
2.0657 INJ |
34.9340 USD |
34.3320 USD |
35.3530 USD |
34.8090 USD |
| 2024-01-30 |
36.6180 USD |
9.3521 INJ |
37.3770 USD |
35.7300 USD |
37.3770 USD |
36.5060 USD |
| 2024-01-29 |
38.6422 USD |
94.2808 INJ |
38.0990 USD |
37.2100 USD |
38.9780 USD |
37.8170 USD |
| 2024-01-28 |
37.1548 USD |
17.7607 INJ |
35.7600 USD |
35.7170 USD |
37.9790 USD |
37.4530 USD |
| 2024-01-26 |
33.0399 USD |
9.9539 INJ |
31.7350 USD |
31.7350 USD |
33.3500 USD |
33.1800 USD |
| 2024-01-25 |
36.0743 USD |
26.1459 INJ |
490.0000 USD |
31.0000 USD |
490.0000 USD |
32.0000 USD |