Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
25.4166 USDT |
544.5881 INJ |
24.7850 USDT |
24.5560 USDT |
25.4650 USDT |
24.8540 USDT |
| 2024-11-21 |
23.6333 USDT |
1,462.3051 INJ |
23.3850 USDT |
22.4880 USDT |
24.7000 USDT |
24.4190 USDT |
| 2024-11-20 |
24.1278 USDT |
180.2514 INJ |
24.0000 USDT |
23.6280 USDT |
25.0650 USDT |
23.9930 USDT |
| 2024-11-19 |
24.9612 USDT |
155.7874 INJ |
25.7750 USDT |
24.3930 USDT |
25.7750 USDT |
25.1740 USDT |
| 2024-11-18 |
24.5596 USDT |
13.7423 INJ |
24.6380 USDT |
24.2180 USDT |
25.9070 USDT |
25.2650 USDT |
| 2024-11-17 |
25.8304 USDT |
251.6491 INJ |
25.9070 USDT |
24.3420 USDT |
27.1290 USDT |
24.3420 USDT |
| 2024-11-16 |
25.1730 USDT |
135.7382 INJ |
24.4650 USDT |
24.3420 USDT |
25.9260 USDT |
25.7440 USDT |
| 2024-11-15 |
23.5461 USDT |
50.3647 INJ |
23.3130 USDT |
22.4780 USDT |
24.2690 USDT |
24.2690 USDT |
| 2024-11-14 |
24.4662 USDT |
290.3715 INJ |
23.9890 USDT |
23.2530 USDT |
25.7950 USDT |
23.8580 USDT |
| 2024-11-13 |
23.6556 USDT |
311.1143 INJ |
24.4030 USDT |
22.4920 USDT |
26.5870 USDT |
25.0450 USDT |
| 2024-11-12 |
25.2254 USDT |
393.8443 INJ |
26.8570 USDT |
23.5020 USDT |
27.2660 USDT |
24.8510 USDT |
| 2024-11-11 |
25.7252 USDT |
572.2704 INJ |
25.5690 USDT |
24.9600 USDT |
27.0670 USDT |
26.2690 USDT |
| 2024-11-10 |
25.3348 USDT |
222.5748 INJ |
23.8540 USDT |
23.7380 USDT |
26.3800 USDT |
25.9980 USDT |
| 2024-11-09 |
22.3532 USDT |
21.0878 INJ |
22.5080 USDT |
21.9050 USDT |
22.7350 USDT |
22.0600 USDT |
| 2024-11-08 |
22.3550 USDT |
128.8432 INJ |
21.6680 USDT |
21.6680 USDT |
22.9650 USDT |
22.6210 USDT |
| 2024-11-07 |
21.0446 USDT |
14.2277 INJ |
21.2600 USDT |
20.6230 USDT |
21.6530 USDT |
20.7690 USDT |
| 2024-11-06 |
20.0233 USDT |
163.7168 INJ |
17.7830 USDT |
17.7830 USDT |
21.2970 USDT |
21.2110 USDT |
| 2024-11-05 |
17.3135 USDT |
64.8260 INJ |
16.4550 USDT |
16.4550 USDT |
17.5720 USDT |
17.5720 USDT |
| 2024-11-04 |
16.8163 USDT |
19.7872 INJ |
16.9660 USDT |
16.4720 USDT |
16.9660 USDT |
16.6070 USDT |
| 2024-11-03 |
16.8157 USDT |
40.3600 INJ |
17.5180 USDT |
16.1660 USDT |
17.7220 USDT |
16.4450 USDT |
| 2024-11-02 |
18.2150 USDT |
25.8997 INJ |
18.7170 USDT |
17.9980 USDT |
18.8510 USDT |
17.9980 USDT |
| 2024-11-01 |
18.9017 USDT |
45.5829 INJ |
19.0290 USDT |
18.6310 USDT |
19.6520 USDT |
18.9290 USDT |
| 2024-10-31 |
19.6582 USDT |
182.2687 INJ |
19.8110 USDT |
19.2110 USDT |
21.0000 USDT |
19.2290 USDT |
| 2024-10-30 |
19.7365 USDT |
24.4353 INJ |
20.1110 USDT |
19.5020 USDT |
20.1520 USDT |
19.9100 USDT |
| 2024-10-29 |
20.0870 USDT |
59.0883 INJ |
19.6520 USDT |
19.6520 USDT |
20.4610 USDT |
20.1050 USDT |
| 2024-10-28 |
18.5683 USDT |
25.8965 INJ |
18.8920 USDT |
18.5000 USDT |
18.9380 USDT |
18.6010 USDT |
| 2024-10-27 |
18.5331 USDT |
23.1642 INJ |
18.3980 USDT |
18.3980 USDT |
18.8790 USDT |
18.8790 USDT |
| 2024-10-26 |
18.2299 USDT |
363.5591 INJ |
18.2980 USDT |
18.0000 USDT |
18.7880 USDT |
18.4030 USDT |
| 2024-10-25 |
19.7545 USDT |
41.8595 INJ |
20.3150 USDT |
19.4600 USDT |
20.4580 USDT |
19.7510 USDT |
| 2024-10-24 |
20.2701 USDT |
1.3638 INJ |
20.2540 USDT |
19.9100 USDT |
20.5390 USDT |
20.3800 USDT |
| 2024-10-23 |
20.1007 USDT |
31.1404 INJ |
20.8590 USDT |
19.6120 USDT |
20.8590 USDT |
20.1520 USDT |
| 2024-10-22 |
20.9442 USDT |
11.2181 INJ |
21.3190 USDT |
20.7270 USDT |
21.5130 USDT |
20.8310 USDT |
| 2024-10-21 |
21.6828 USDT |
40.5411 INJ |
22.2830 USDT |
21.1480 USDT |
22.2830 USDT |
21.4100 USDT |
| 2024-10-20 |
21.9003 USDT |
48.6073 INJ |
22.1260 USDT |
21.7110 USDT |
22.3950 USDT |
22.2830 USDT |
| 2024-10-19 |
21.8219 USDT |
11.2249 INJ |
21.9690 USDT |
21.6860 USDT |
22.1710 USDT |
22.1710 USDT |
| 2024-10-18 |
21.7158 USDT |
64.9502 INJ |
21.4050 USDT |
21.0420 USDT |
22.2890 USDT |
21.9050 USDT |
| 2024-10-17 |
22.1647 USDT |
231.1678 INJ |
21.0850 USDT |
20.4170 USDT |
23.6650 USDT |
21.3610 USDT |
| 2024-10-16 |
21.0931 USDT |
11.3447 INJ |
21.3490 USDT |
20.6230 USDT |
21.4050 USDT |
20.9790 USDT |
| 2024-10-15 |
21.5427 USDT |
127.9190 INJ |
21.8010 USDT |
20.8310 USDT |
22.2830 USDT |
21.4690 USDT |
| 2024-10-14 |
21.0476 USDT |
44.9869 INJ |
20.2130 USDT |
20.1110 USDT |
21.9490 USDT |
21.7760 USDT |
| 2024-10-13 |
20.1539 USDT |
18.9313 INJ |
20.3150 USDT |
19.9140 USDT |
20.5620 USDT |
19.9140 USDT |
| 2024-10-12 |
20.8451 USDT |
43.1513 INJ |
20.4170 USDT |
20.4000 USDT |
21.1470 USDT |
20.6230 USDT |
| 2024-10-11 |
19.9389 USDT |
140.1912 INJ |
19.2610 USDT |
19.1260 USDT |
20.3560 USDT |
20.3560 USDT |
| 2024-10-10 |
19.0720 USDT |
63.9679 INJ |
19.3010 USDT |
18.6510 USDT |
19.7510 USDT |
19.0690 USDT |
| 2024-10-09 |
19.6201 USDT |
70.3549 INJ |
19.5250 USDT |
19.4420 USDT |
20.0510 USDT |
19.7110 USDT |
| 2024-10-08 |
19.7413 USDT |
118.8870 INJ |
20.6650 USDT |
19.3090 USDT |
20.7690 USDT |
19.4160 USDT |
| 2024-10-07 |
21.1158 USDT |
66.4145 INJ |
20.8740 USDT |
20.7270 USDT |
21.9050 USDT |
21.2540 USDT |
| 2024-10-06 |
20.4493 USDT |
12.7148 INJ |
19.8570 USDT |
19.7110 USDT |
20.6650 USDT |
20.4170 USDT |
| 2024-10-05 |
19.8588 USDT |
113.7452 INJ |
20.5010 USDT |
19.6130 USDT |
21.7950 USDT |
19.7080 USDT |
| 2024-10-04 |
28.4455 USDT |
442.5413 INJ |
19.5900 USDT |
19.5900 USDT |
44.5500 USDT |
29.4400 USDT |