Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
21.0931 USDT |
11.3447 INJ |
21.3490 USDT |
20.6230 USDT |
21.4050 USDT |
20.9790 USDT |
| 2024-10-15 |
21.5427 USDT |
127.9190 INJ |
21.8010 USDT |
20.8310 USDT |
22.2830 USDT |
21.4690 USDT |
| 2024-10-14 |
21.0476 USDT |
44.9869 INJ |
20.2130 USDT |
20.1110 USDT |
21.9490 USDT |
21.7760 USDT |
| 2024-10-13 |
20.1539 USDT |
18.9313 INJ |
20.3150 USDT |
19.9140 USDT |
20.5620 USDT |
19.9140 USDT |
| 2024-10-12 |
20.8451 USDT |
43.1513 INJ |
20.4170 USDT |
20.4000 USDT |
21.1470 USDT |
20.6230 USDT |
| 2024-10-11 |
19.9389 USDT |
140.1912 INJ |
19.2610 USDT |
19.1260 USDT |
20.3560 USDT |
20.3560 USDT |
| 2024-10-10 |
19.0720 USDT |
63.9679 INJ |
19.3010 USDT |
18.6510 USDT |
19.7510 USDT |
19.0690 USDT |
| 2024-10-09 |
19.6201 USDT |
70.3549 INJ |
19.5250 USDT |
19.4420 USDT |
20.0510 USDT |
19.7110 USDT |
| 2024-10-08 |
19.7413 USDT |
118.8870 INJ |
20.6650 USDT |
19.3090 USDT |
20.7690 USDT |
19.4160 USDT |
| 2024-10-07 |
21.1158 USDT |
66.4145 INJ |
20.8740 USDT |
20.7270 USDT |
21.9050 USDT |
21.2540 USDT |
| 2024-10-06 |
20.4493 USDT |
12.7148 INJ |
19.8570 USDT |
19.7110 USDT |
20.6650 USDT |
20.4170 USDT |
| 2024-10-05 |
19.8588 USDT |
113.7452 INJ |
20.5010 USDT |
19.6130 USDT |
21.7950 USDT |
19.7080 USDT |
| 2024-10-04 |
28.4455 USDT |
442.5413 INJ |
19.5900 USDT |
19.5900 USDT |
44.5500 USDT |
29.4400 USDT |
| 2024-10-03 |
19.3341 USDT |
76.0198 INJ |
20.3600 USDT |
18.9060 USDT |
20.3600 USDT |
19.1830 USDT |
| 2024-10-02 |
21.3665 USDT |
16.9326 INJ |
20.8460 USDT |
20.0500 USDT |
22.4340 USDT |
20.1100 USDT |
| 2024-10-01 |
23.8919 USDT |
63.0376 INJ |
22.8230 USDT |
20.8540 USDT |
25.5680 USDT |
20.8540 USDT |
| 2024-09-30 |
23.1957 USDT |
90.6043 INJ |
24.5090 USDT |
22.6830 USDT |
24.5090 USDT |
23.4000 USDT |
| 2024-09-29 |
22.6597 USDT |
7.7718 INJ |
22.7450 USDT |
22.3560 USDT |
24.3250 USDT |
22.6330 USDT |
| 2024-09-28 |
22.7827 USDT |
1.0090 INJ |
23.5470 USDT |
22.6040 USDT |
23.5470 USDT |
22.6040 USDT |
| 2024-09-27 |
22.8280 USDT |
94.3499 INJ |
23.0710 USDT |
22.8000 USDT |
23.5760 USDT |
23.5650 USDT |
| 2024-09-26 |
22.4106 USDT |
138.8787 INJ |
22.3080 USDT |
22.0790 USDT |
23.8480 USDT |
22.9220 USDT |
| 2024-09-25 |
22.2651 USDT |
44.3681 INJ |
21.9070 USDT |
21.3090 USDT |
23.0830 USDT |
23.0830 USDT |
| 2024-09-24 |
21.9491 USDT |
32.0717 INJ |
22.5500 USDT |
21.5410 USDT |
22.6130 USDT |
21.8940 USDT |
| 2024-09-23 |
22.0537 USDT |
177.3679 INJ |
21.6470 USDT |
21.5840 USDT |
22.2870 USDT |
22.1050 USDT |
| 2024-09-22 |
21.0122 USDT |
12.2398 INJ |
21.0320 USDT |
20.9600 USDT |
21.4270 USDT |
21.3830 USDT |
| 2024-09-21 |
21.0100 USDT |
57.8750 INJ |
20.8480 USDT |
20.7100 USDT |
21.9970 USDT |
21.1000 USDT |
| 2024-09-20 |
21.0042 USDT |
56.3591 INJ |
20.4680 USDT |
20.1850 USDT |
21.9990 USDT |
20.6990 USDT |
| 2024-09-19 |
20.4767 USDT |
194.7310 INJ |
19.9170 USDT |
19.9170 USDT |
21.0180 USDT |
20.9240 USDT |
| 2024-09-18 |
18.8327 USDT |
133.0359 INJ |
19.3630 USDT |
18.1100 USDT |
19.6100 USDT |
19.6100 USDT |
| 2024-09-17 |
19.5171 USDT |
115.2466 INJ |
17.8030 USDT |
17.7610 USDT |
23.4110 USDT |
19.4460 USDT |
| 2024-09-16 |
18.3493 USDT |
81.4265 INJ |
18.5210 USDT |
17.6710 USDT |
19.7190 USDT |
17.8110 USDT |
| 2024-09-15 |
19.7622 USDT |
3.6882 INJ |
20.0420 USDT |
19.6220 USDT |
20.0420 USDT |
19.7380 USDT |
| 2024-09-14 |
19.7212 USDT |
33.7971 INJ |
20.0520 USDT |
19.3060 USDT |
21.0090 USDT |
19.3490 USDT |
| 2024-09-13 |
19.0161 USDT |
63.1986 INJ |
19.2410 USDT |
18.4690 USDT |
19.5860 USDT |
19.1370 USDT |
| 2024-09-12 |
19.1308 USDT |
5.8555 INJ |
18.9510 USDT |
18.7570 USDT |
19.3090 USDT |
19.3090 USDT |
| 2024-09-11 |
18.2632 USDT |
11.4091 INJ |
18.1520 USDT |
17.8060 USDT |
18.9170 USDT |
18.9170 USDT |
| 2024-09-10 |
17.6990 USDT |
68.9413 INJ |
16.9990 USDT |
16.9710 USDT |
18.3960 USDT |
18.3960 USDT |
| 2024-09-09 |
16.5529 USDT |
56.3903 INJ |
16.1710 USDT |
16.0740 USDT |
17.3100 USDT |
17.3100 USDT |
| 2024-09-08 |
16.2001 USDT |
20.1781 INJ |
16.0940 USDT |
16.0940 USDT |
16.7050 USDT |
16.2960 USDT |
| 2024-09-07 |
16.2850 USDT |
9.0391 INJ |
16.1590 USDT |
16.1570 USDT |
16.4950 USDT |
16.3210 USDT |
| 2024-09-06 |
16.7183 USDT |
69.4773 INJ |
16.7130 USDT |
16.4930 USDT |
17.3230 USDT |
17.0360 USDT |
| 2024-09-05 |
17.0307 USDT |
7.2967 INJ |
17.0000 USDT |
16.7890 USDT |
17.8540 USDT |
17.1540 USDT |
| 2024-09-04 |
15.9860 USDT |
482.9274 INJ |
16.1180 USDT |
15.1290 USDT |
17.5380 USDT |
17.4890 USDT |
| 2024-09-03 |
16.8610 USDT |
22.8387 INJ |
17.3880 USDT |
16.1030 USDT |
17.6880 USDT |
16.1030 USDT |
| 2024-09-02 |
16.7018 USDT |
2.6210 INJ |
16.5390 USDT |
16.3890 USDT |
17.0760 USDT |
17.0760 USDT |
| 2024-09-01 |
16.7867 USDT |
3.8881 INJ |
17.2130 USDT |
16.5730 USDT |
17.2560 USDT |
17.0290 USDT |
| 2024-08-31 |
17.2703 USDT |
61.0328 INJ |
17.5530 USDT |
17.0530 USDT |
17.8680 USDT |
17.0530 USDT |
| 2024-08-30 |
17.3349 USDT |
36.5853 INJ |
17.5870 USDT |
16.6330 USDT |
18.4200 USDT |
17.2250 USDT |
| 2024-08-29 |
17.9349 USDT |
4.3814 INJ |
18.1080 USDT |
17.3710 USDT |
18.4340 USDT |
17.5230 USDT |
| 2024-08-28 |
18.8444 USDT |
80.3032 INJ |
19.2460 USDT |
17.6250 USDT |
19.6950 USDT |
18.0530 USDT |