Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
21.3665 USDT |
16.9326 INJ |
20.8460 USDT |
20.0500 USDT |
22.4340 USDT |
20.1100 USDT |
| 2024-10-01 |
23.8919 USDT |
63.0376 INJ |
22.8230 USDT |
20.8540 USDT |
25.5680 USDT |
20.8540 USDT |
| 2024-09-30 |
23.1957 USDT |
90.6043 INJ |
24.5090 USDT |
22.6830 USDT |
24.5090 USDT |
23.4000 USDT |
| 2024-09-29 |
22.6597 USDT |
7.7718 INJ |
22.7450 USDT |
22.3560 USDT |
24.3250 USDT |
22.6330 USDT |
| 2024-09-28 |
22.7827 USDT |
1.0090 INJ |
23.5470 USDT |
22.6040 USDT |
23.5470 USDT |
22.6040 USDT |
| 2024-09-27 |
22.8280 USDT |
94.3499 INJ |
23.0710 USDT |
22.8000 USDT |
23.5760 USDT |
23.5650 USDT |
| 2024-09-26 |
22.4106 USDT |
138.8787 INJ |
22.3080 USDT |
22.0790 USDT |
23.8480 USDT |
22.9220 USDT |
| 2024-09-25 |
22.2651 USDT |
44.3681 INJ |
21.9070 USDT |
21.3090 USDT |
23.0830 USDT |
23.0830 USDT |
| 2024-09-24 |
21.9491 USDT |
32.0717 INJ |
22.5500 USDT |
21.5410 USDT |
22.6130 USDT |
21.8940 USDT |
| 2024-09-23 |
22.0537 USDT |
177.3679 INJ |
21.6470 USDT |
21.5840 USDT |
22.2870 USDT |
22.1050 USDT |
| 2024-09-22 |
21.0122 USDT |
12.2398 INJ |
21.0320 USDT |
20.9600 USDT |
21.4270 USDT |
21.3830 USDT |
| 2024-09-21 |
21.0100 USDT |
57.8750 INJ |
20.8480 USDT |
20.7100 USDT |
21.9970 USDT |
21.1000 USDT |
| 2024-09-20 |
21.0042 USDT |
56.3591 INJ |
20.4680 USDT |
20.1850 USDT |
21.9990 USDT |
20.6990 USDT |
| 2024-09-19 |
20.4767 USDT |
194.7310 INJ |
19.9170 USDT |
19.9170 USDT |
21.0180 USDT |
20.9240 USDT |
| 2024-09-18 |
18.8327 USDT |
133.0359 INJ |
19.3630 USDT |
18.1100 USDT |
19.6100 USDT |
19.6100 USDT |
| 2024-09-17 |
19.5171 USDT |
115.2466 INJ |
17.8030 USDT |
17.7610 USDT |
23.4110 USDT |
19.4460 USDT |
| 2024-09-16 |
18.3493 USDT |
81.4265 INJ |
18.5210 USDT |
17.6710 USDT |
19.7190 USDT |
17.8110 USDT |
| 2024-09-15 |
19.7622 USDT |
3.6882 INJ |
20.0420 USDT |
19.6220 USDT |
20.0420 USDT |
19.7380 USDT |
| 2024-09-14 |
19.7212 USDT |
33.7971 INJ |
20.0520 USDT |
19.3060 USDT |
21.0090 USDT |
19.3490 USDT |
| 2024-09-13 |
19.0161 USDT |
63.1986 INJ |
19.2410 USDT |
18.4690 USDT |
19.5860 USDT |
19.1370 USDT |
| 2024-09-12 |
19.1308 USDT |
5.8555 INJ |
18.9510 USDT |
18.7570 USDT |
19.3090 USDT |
19.3090 USDT |
| 2024-09-11 |
18.2632 USDT |
11.4091 INJ |
18.1520 USDT |
17.8060 USDT |
18.9170 USDT |
18.9170 USDT |
| 2024-09-10 |
17.6990 USDT |
68.9413 INJ |
16.9990 USDT |
16.9710 USDT |
18.3960 USDT |
18.3960 USDT |
| 2024-09-09 |
16.5529 USDT |
56.3903 INJ |
16.1710 USDT |
16.0740 USDT |
17.3100 USDT |
17.3100 USDT |
| 2024-09-08 |
16.2001 USDT |
20.1781 INJ |
16.0940 USDT |
16.0940 USDT |
16.7050 USDT |
16.2960 USDT |
| 2024-09-07 |
16.2850 USDT |
9.0391 INJ |
16.1590 USDT |
16.1570 USDT |
16.4950 USDT |
16.3210 USDT |
| 2024-09-06 |
16.7183 USDT |
69.4773 INJ |
16.7130 USDT |
16.4930 USDT |
17.3230 USDT |
17.0360 USDT |
| 2024-09-05 |
17.0307 USDT |
7.2967 INJ |
17.0000 USDT |
16.7890 USDT |
17.8540 USDT |
17.1540 USDT |
| 2024-09-04 |
15.9860 USDT |
482.9274 INJ |
16.1180 USDT |
15.1290 USDT |
17.5380 USDT |
17.4890 USDT |
| 2024-09-03 |
16.8610 USDT |
22.8387 INJ |
17.3880 USDT |
16.1030 USDT |
17.6880 USDT |
16.1030 USDT |
| 2024-09-02 |
16.7018 USDT |
2.6210 INJ |
16.5390 USDT |
16.3890 USDT |
17.0760 USDT |
17.0760 USDT |
| 2024-09-01 |
16.7867 USDT |
3.8881 INJ |
17.2130 USDT |
16.5730 USDT |
17.2560 USDT |
17.0290 USDT |
| 2024-08-31 |
17.2703 USDT |
61.0328 INJ |
17.5530 USDT |
17.0530 USDT |
17.8680 USDT |
17.0530 USDT |
| 2024-08-30 |
17.3349 USDT |
36.5853 INJ |
17.5870 USDT |
16.6330 USDT |
18.4200 USDT |
17.2250 USDT |
| 2024-08-29 |
17.9349 USDT |
4.3814 INJ |
18.1080 USDT |
17.3710 USDT |
18.4340 USDT |
17.5230 USDT |
| 2024-08-28 |
18.8444 USDT |
80.3032 INJ |
19.2460 USDT |
17.6250 USDT |
19.6950 USDT |
18.0530 USDT |
| 2024-08-27 |
20.4884 USDT |
10.1813 INJ |
20.7520 USDT |
20.1410 USDT |
20.9310 USDT |
20.6290 USDT |
| 2024-08-26 |
21.3040 USDT |
21.4560 INJ |
22.7180 USDT |
20.6210 USDT |
22.7180 USDT |
20.6280 USDT |
| 2024-08-25 |
21.7459 USDT |
47.8532 INJ |
21.8450 USDT |
21.2370 USDT |
22.0710 USDT |
21.7420 USDT |
| 2024-08-24 |
22.0876 USDT |
11.0099 INJ |
22.0000 USDT |
21.7660 USDT |
22.9810 USDT |
22.2920 USDT |
| 2024-08-23 |
21.2808 USDT |
79.5339 INJ |
20.2030 USDT |
20.2030 USDT |
22.2680 USDT |
22.1560 USDT |
| 2024-08-22 |
20.1588 USDT |
59.9263 INJ |
19.6250 USDT |
19.6150 USDT |
21.3110 USDT |
20.0400 USDT |
| 2024-08-21 |
19.2235 USDT |
23.7295 INJ |
18.7210 USDT |
18.3820 USDT |
20.3300 USDT |
19.6880 USDT |
| 2024-08-20 |
18.5561 USDT |
59.3356 INJ |
18.4030 USDT |
18.0290 USDT |
20.3270 USDT |
18.4460 USDT |
| 2024-08-19 |
17.9325 USDT |
5.9828 INJ |
17.7320 USDT |
17.5300 USDT |
18.3970 USDT |
18.0910 USDT |
| 2024-08-18 |
18.4259 USDT |
2.3766 INJ |
18.5010 USDT |
18.2680 USDT |
18.5310 USDT |
18.2680 USDT |
| 2024-08-17 |
18.2134 USDT |
0.7700 INJ |
17.9490 USDT |
17.9490 USDT |
18.3360 USDT |
18.1900 USDT |
| 2024-08-16 |
17.8922 USDT |
82.5523 INJ |
18.2870 USDT |
17.2940 USDT |
19.1590 USDT |
18.0100 USDT |
| 2024-08-15 |
18.5646 USDT |
46.3330 INJ |
18.6110 USDT |
17.8620 USDT |
20.1920 USDT |
18.2620 USDT |
| 2024-08-14 |
19.2751 USDT |
15.9657 INJ |
19.1810 USDT |
18.7690 USDT |
19.9770 USDT |
19.0090 USDT |