Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
20.4884 USDT |
10.1813 INJ |
20.7520 USDT |
20.1410 USDT |
20.9310 USDT |
20.6290 USDT |
| 2024-08-26 |
21.3040 USDT |
21.4560 INJ |
22.7180 USDT |
20.6210 USDT |
22.7180 USDT |
20.6280 USDT |
| 2024-08-25 |
21.7459 USDT |
47.8532 INJ |
21.8450 USDT |
21.2370 USDT |
22.0710 USDT |
21.7420 USDT |
| 2024-08-24 |
22.0876 USDT |
11.0099 INJ |
22.0000 USDT |
21.7660 USDT |
22.9810 USDT |
22.2920 USDT |
| 2024-08-23 |
21.2808 USDT |
79.5339 INJ |
20.2030 USDT |
20.2030 USDT |
22.2680 USDT |
22.1560 USDT |
| 2024-08-22 |
20.1588 USDT |
59.9263 INJ |
19.6250 USDT |
19.6150 USDT |
21.3110 USDT |
20.0400 USDT |
| 2024-08-21 |
19.2235 USDT |
23.7295 INJ |
18.7210 USDT |
18.3820 USDT |
20.3300 USDT |
19.6880 USDT |
| 2024-08-20 |
18.5561 USDT |
59.3356 INJ |
18.4030 USDT |
18.0290 USDT |
20.3270 USDT |
18.4460 USDT |
| 2024-08-19 |
17.9325 USDT |
5.9828 INJ |
17.7320 USDT |
17.5300 USDT |
18.3970 USDT |
18.0910 USDT |
| 2024-08-18 |
18.4259 USDT |
2.3766 INJ |
18.5010 USDT |
18.2680 USDT |
18.5310 USDT |
18.2680 USDT |
| 2024-08-17 |
18.2134 USDT |
0.7700 INJ |
17.9490 USDT |
17.9490 USDT |
18.3360 USDT |
18.1900 USDT |
| 2024-08-16 |
17.8922 USDT |
82.5523 INJ |
18.2870 USDT |
17.2940 USDT |
19.1590 USDT |
18.0100 USDT |
| 2024-08-15 |
18.5646 USDT |
46.3330 INJ |
18.6110 USDT |
17.8620 USDT |
20.1920 USDT |
18.2620 USDT |
| 2024-08-14 |
19.2751 USDT |
15.9657 INJ |
19.1810 USDT |
18.7690 USDT |
19.9770 USDT |
19.0090 USDT |
| 2024-08-13 |
18.8004 USDT |
46.6405 INJ |
18.6330 USDT |
18.1220 USDT |
19.4090 USDT |
19.3000 USDT |
| 2024-08-12 |
18.7053 USDT |
22.5874 INJ |
18.2050 USDT |
17.6910 USDT |
19.0120 USDT |
18.2420 USDT |
| 2024-08-11 |
18.6522 USDT |
6.5609 INJ |
19.1480 USDT |
18.1220 USDT |
19.7700 USDT |
18.1220 USDT |
| 2024-08-10 |
18.7827 USDT |
38.7096 INJ |
18.0520 USDT |
17.7450 USDT |
19.3660 USDT |
19.0310 USDT |
| 2024-08-09 |
18.1023 USDT |
46.1064 INJ |
18.3050 USDT |
17.1530 USDT |
18.3950 USDT |
17.7980 USDT |
| 2024-08-08 |
15.4478 USDT |
243.3768 INJ |
14.9790 USDT |
14.8130 USDT |
16.2740 USDT |
16.2730 USDT |
| 2024-08-07 |
16.3635 USDT |
195.9721 INJ |
15.9290 USDT |
14.8000 USDT |
17.8050 USDT |
14.8000 USDT |
| 2024-08-06 |
16.2721 USDT |
61.0957 INJ |
16.0770 USDT |
15.8740 USDT |
16.9140 USDT |
16.2840 USDT |
| 2024-08-05 |
15.1270 USDT |
2,076.0445 INJ |
17.1920 USDT |
13.5450 USDT |
17.2190 USDT |
15.4250 USDT |
| 2024-08-04 |
17.7704 USDT |
198.6359 INJ |
18.4720 USDT |
17.5800 USDT |
18.6180 USDT |
17.6740 USDT |
| 2024-08-03 |
19.0202 USDT |
215.6866 INJ |
19.5530 USDT |
18.0020 USDT |
19.8570 USDT |
18.5350 USDT |
| 2024-08-02 |
20.6387 USDT |
454.3331 INJ |
21.0550 USDT |
20.0070 USDT |
21.6000 USDT |
20.3520 USDT |
| 2024-08-01 |
21.0144 USDT |
77.2262 INJ |
21.9970 USDT |
20.2560 USDT |
22.1180 USDT |
20.3090 USDT |
| 2024-07-31 |
23.0573 USDT |
135.0432 INJ |
23.0600 USDT |
22.1380 USDT |
23.9330 USDT |
22.1380 USDT |
| 2024-07-30 |
23.8515 USDT |
82.4169 INJ |
24.2180 USDT |
23.2000 USDT |
24.7320 USDT |
23.2000 USDT |
| 2024-07-29 |
25.2334 USDT |
221.1651 INJ |
24.2970 USDT |
24.2970 USDT |
25.8860 USDT |
24.8200 USDT |
| 2024-07-28 |
24.6606 USDT |
99.6203 INJ |
24.9940 USDT |
24.1210 USDT |
25.3960 USDT |
24.1730 USDT |
| 2024-07-27 |
24.9506 USDT |
139.7455 INJ |
25.7090 USDT |
24.4620 USDT |
26.1200 USDT |
24.6890 USDT |
| 2024-07-26 |
25.4621 USDT |
270.6283 INJ |
23.8320 USDT |
23.8320 USDT |
25.9010 USDT |
25.5360 USDT |
| 2024-07-25 |
23.5689 USDT |
487.3737 INJ |
23.9880 USDT |
22.9720 USDT |
24.6120 USDT |
24.3070 USDT |
| 2024-07-24 |
25.1859 USDT |
146.0937 INJ |
24.0690 USDT |
24.0690 USDT |
25.8290 USDT |
25.0170 USDT |
| 2024-07-23 |
24.1988 USDT |
6.9940 INJ |
25.4100 USDT |
23.6640 USDT |
25.7450 USDT |
24.2170 USDT |
| 2024-07-22 |
26.6138 USDT |
13.7714 INJ |
26.8970 USDT |
25.9840 USDT |
26.8970 USDT |
25.9840 USDT |
| 2024-07-21 |
27.0658 USDT |
1.2832 INJ |
27.4160 USDT |
26.2490 USDT |
27.7320 USDT |
26.2490 USDT |
| 2024-07-20 |
26.9256 USDT |
57.7908 INJ |
26.2960 USDT |
26.0390 USDT |
27.8630 USDT |
27.3860 USDT |
| 2024-07-19 |
26.3734 USDT |
12.9577 INJ |
25.9670 USDT |
25.7510 USDT |
26.8830 USDT |
26.5260 USDT |
| 2024-07-18 |
26.0947 USDT |
2.2662 INJ |
25.6890 USDT |
25.4350 USDT |
26.8780 USDT |
26.7710 USDT |
| 2024-07-17 |
25.6780 USDT |
103.2675 INJ |
25.3250 USDT |
25.0260 USDT |
26.0860 USDT |
26.0180 USDT |
| 2024-07-16 |
23.6457 USDT |
158.6267 INJ |
23.0270 USDT |
22.9870 USDT |
24.8350 USDT |
24.8020 USDT |
| 2024-07-15 |
21.8330 USDT |
11.0851 INJ |
22.1580 USDT |
21.8000 USDT |
22.1630 USDT |
22.0480 USDT |
| 2024-07-14 |
21.3209 USDT |
7.3337 INJ |
20.4990 USDT |
20.4990 USDT |
21.3300 USDT |
21.3300 USDT |
| 2024-07-13 |
20.2106 USDT |
3.3432 INJ |
19.9470 USDT |
19.9470 USDT |
20.3600 USDT |
20.3600 USDT |
| 2024-07-12 |
19.4791 USDT |
5.0402 INJ |
19.6300 USDT |
19.2470 USDT |
19.8930 USDT |
19.6280 USDT |
| 2024-07-11 |
20.5010 USDT |
26.3329 INJ |
20.5450 USDT |
19.8900 USDT |
21.1730 USDT |
19.8900 USDT |
| 2024-07-10 |
20.7571 USDT |
5.4920 INJ |
20.5390 USDT |
20.5390 USDT |
21.1990 USDT |
20.5690 USDT |
| 2024-07-09 |
20.1446 USDT |
4.3186 INJ |
19.6860 USDT |
19.6510 USDT |
21.2810 USDT |
20.7120 USDT |