Crypto exchange Bitfinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Bitfinex: tINJUST
Date Price Volume Open Low High Close
2024-07-08 19.7554 USDT 5.8057 INJ 18.5890 USDT 18.1580 USDT 20.4400 USDT 19.8190 USDT
2024-07-07 19.3619 USDT 15.1998 INJ 19.9580 USDT 18.7290 USDT 19.9580 USDT 18.9530 USDT
2024-07-06 19.7257 USDT 118.3898 INJ 19.5400 USDT 18.7140 USDT 20.2200 USDT 20.2090 USDT
2024-07-05 17.9560 USDT 380.2669 INJ 19.7030 USDT 16.9940 USDT 19.7030 USDT 18.9500 USDT
2024-07-04 20.2662 USDT 21.9188 INJ 20.7910 USDT 19.3560 USDT 21.2700 USDT 20.7930 USDT
2024-07-03 21.8632 USDT 9.0081 INJ 23.3800 USDT 20.1770 USDT 23.3800 USDT 20.1770 USDT
2024-07-02 22.5697 USDT 60.5792 INJ 22.6030 USDT 22.4720 USDT 22.8470 USDT 22.7330 USDT
2024-07-01 23.4900 USDT 1.1948 INJ 23.8350 USDT 22.9030 USDT 23.8350 USDT 22.9030 USDT
2024-06-30 21.7772 USDT 52.4512 INJ 22.4680 USDT 21.6120 USDT 23.0770 USDT 22.8370 USDT
2024-06-29 23.1160 USDT 1.9112 INJ 23.4770 USDT 22.8840 USDT 23.4770 USDT 22.9080 USDT
2024-06-28 23.0149 USDT 193.3862 INJ 22.9830 USDT 22.8000 USDT 23.2620 USDT 22.9230 USDT
2024-06-27 23.1532 USDT 70.9003 INJ 22.8860 USDT 22.7630 USDT 24.1840 USDT 23.1870 USDT
2024-06-26 22.6554 USDT 10.5097 INJ 22.9170 USDT 22.4000 USDT 23.3070 USDT 23.3070 USDT
2024-06-25 23.1542 USDT 54.3048 INJ 22.7440 USDT 22.4580 USDT 23.3870 USDT 23.1470 USDT
2024-06-24 21.9987 USDT 472.3681 INJ 20.4040 USDT 19.5720 USDT 22.0930 USDT 22.0930 USDT
2024-06-23 20.8084 USDT 2.5915 INJ 21.2490 USDT 20.3520 USDT 21.2490 USDT 20.3520 USDT
2024-06-22 20.9594 USDT 1.9677 INJ 20.9600 USDT 20.6810 USDT 21.1840 USDT 21.1840 USDT
2024-06-21 20.9554 USDT 13.5246 INJ 20.7040 USDT 20.1800 USDT 21.5380 USDT 21.3400 USDT
2024-06-20 21.3887 USDT 12.8111 INJ 22.2010 USDT 20.8650 USDT 23.1630 USDT 21.0670 USDT
2024-06-19 21.1073 USDT 3.1898 INJ 20.7990 USDT 20.4990 USDT 21.5220 USDT 21.3790 USDT
2024-06-18 20.3150 USDT 547.4815 INJ 21.2810 USDT 19.1290 USDT 21.5810 USDT 20.1600 USDT
2024-06-17 22.5364 USDT 54.9145 INJ 24.7450 USDT 21.2200 USDT 24.7450 USDT 21.9370 USDT
2024-06-16 24.6937 USDT 46.8923 INJ 24.9000 USDT 24.6500 USDT 25.1450 USDT 25.0740 USDT
2024-06-15 25.5535 USDT 142.5721 INJ 25.9020 USDT 25.4020 USDT 26.5630 USDT 25.7540 USDT
2024-06-14 28.1580 USDT 1,358.9305 INJ 28.5130 USDT 26.0730 USDT 29.5760 USDT 26.6330 USDT
2024-06-13 29.0031 USDT 421.6391 INJ 31.6010 USDT 28.8380 USDT 31.6010 USDT 28.8380 USDT
2024-06-12 31.6186 USDT 169.0088 INJ 27.3450 USDT 26.9330 USDT 32.7610 USDT 30.3800 USDT
2024-06-11 28.4420 USDT 952.8090 INJ 29.2610 USDT 25.9040 USDT 29.6500 USDT 26.2940 USDT
2024-06-10 29.1787 USDT 211.5938 INJ 27.3770 USDT 26.5330 USDT 29.5000 USDT 28.9220 USDT
2024-06-09 28.0385 USDT 4.2854 INJ 27.2880 USDT 27.0180 USDT 28.4220 USDT 28.0220 USDT
2024-06-08 30.0687 USDT 209.9520 INJ 28.9510 USDT 27.4330 USDT 30.3490 USDT 27.4530 USDT
2024-06-07 28.8293 USDT 226.7249 INJ 28.2590 USDT 25.6900 USDT 30.5490 USDT 27.5250 USDT
2024-06-06 27.4138 USDT 700.5646 INJ 26.7410 USDT 24.9120 USDT 28.3020 USDT 27.3260 USDT
2024-06-05 26.2834 USDT 2.8312 INJ 25.9870 USDT 25.9870 USDT 26.6960 USDT 26.6960 USDT
2024-06-04 24.9254 USDT 5.3354 INJ 24.9450 USDT 24.2160 USDT 25.7500 USDT 25.1550 USDT
2024-06-03 25.5382 USDT 1.7090 INJ 25.3300 USDT 25.2790 USDT 25.7040 USDT 25.7040 USDT
2024-06-02 24.8913 USDT 213.5323 INJ 24.6160 USDT 23.8980 USDT 24.9850 USDT 24.2160 USDT
2024-06-01 24.2432 USDT 6.4423 INJ 24.3180 USDT 24.1720 USDT 24.3180 USDT 24.2440 USDT
2024-05-31 24.6625 USDT 2.9955 INJ 24.6600 USDT 24.3990 USDT 25.3850 USDT 24.7780 USDT
2024-05-30 26.9957 USDT 277.6477 INJ 26.8970 USDT 25.6760 USDT 27.1530 USDT 25.6760 USDT
2024-05-29 26.7766 USDT 6.1160 INJ 26.1460 USDT 26.1460 USDT 27.1260 USDT 26.4740 USDT
2024-05-28 25.1710 USDT 0.3835 INJ 25.1710 USDT 25.1710 USDT 25.1710 USDT 25.1710 USDT
2024-05-27 25.2240 USDT 0.3850 INJ 25.1850 USDT 25.1850 USDT 25.2290 USDT 25.2290 USDT
2024-05-26 25.2823 USDT 16.5661 INJ 25.4060 USDT 24.5950 USDT 25.7100 USDT 24.9750 USDT
2024-05-25 25.7833 USDT 15.9040 INJ 25.9640 USDT 25.6690 USDT 25.9640 USDT 25.6690 USDT
2024-05-24 24.9181 USDT 7.0876 INJ 25.2250 USDT 24.8050 USDT 25.2550 USDT 24.8050 USDT
2024-05-23 27.5957 USDT 51.8337 INJ 26.7610 USDT 25.6440 USDT 27.8610 USDT 25.6440 USDT
2024-05-22 27.1633 USDT 151.9508 INJ 27.2670 USDT 26.9760 USDT 27.5790 USDT 27.1440 USDT
2024-05-21 28.4420 USDT 435.4423 INJ 28.3190 USDT 27.8570 USDT 28.8170 USDT 27.8570 USDT
2024-05-20 24.7336 USDT 221.7540 INJ 24.5230 USDT 24.0750 USDT 24.8370 USDT 24.0750 USDT