Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
21.9987 USDT |
472.3681 INJ |
20.4040 USDT |
19.5720 USDT |
22.0930 USDT |
22.0930 USDT |
| 2024-06-23 |
20.8084 USDT |
2.5915 INJ |
21.2490 USDT |
20.3520 USDT |
21.2490 USDT |
20.3520 USDT |
| 2024-06-22 |
20.9594 USDT |
1.9677 INJ |
20.9600 USDT |
20.6810 USDT |
21.1840 USDT |
21.1840 USDT |
| 2024-06-21 |
20.9554 USDT |
13.5246 INJ |
20.7040 USDT |
20.1800 USDT |
21.5380 USDT |
21.3400 USDT |
| 2024-06-20 |
21.3887 USDT |
12.8111 INJ |
22.2010 USDT |
20.8650 USDT |
23.1630 USDT |
21.0670 USDT |
| 2024-06-19 |
21.1073 USDT |
3.1898 INJ |
20.7990 USDT |
20.4990 USDT |
21.5220 USDT |
21.3790 USDT |
| 2024-06-18 |
20.3150 USDT |
547.4815 INJ |
21.2810 USDT |
19.1290 USDT |
21.5810 USDT |
20.1600 USDT |
| 2024-06-17 |
22.5364 USDT |
54.9145 INJ |
24.7450 USDT |
21.2200 USDT |
24.7450 USDT |
21.9370 USDT |
| 2024-06-16 |
24.6937 USDT |
46.8923 INJ |
24.9000 USDT |
24.6500 USDT |
25.1450 USDT |
25.0740 USDT |
| 2024-06-15 |
25.5535 USDT |
142.5721 INJ |
25.9020 USDT |
25.4020 USDT |
26.5630 USDT |
25.7540 USDT |
| 2024-06-14 |
28.1580 USDT |
1,358.9305 INJ |
28.5130 USDT |
26.0730 USDT |
29.5760 USDT |
26.6330 USDT |
| 2024-06-13 |
29.0031 USDT |
421.6391 INJ |
31.6010 USDT |
28.8380 USDT |
31.6010 USDT |
28.8380 USDT |
| 2024-06-12 |
31.6186 USDT |
169.0088 INJ |
27.3450 USDT |
26.9330 USDT |
32.7610 USDT |
30.3800 USDT |
| 2024-06-11 |
28.4420 USDT |
952.8090 INJ |
29.2610 USDT |
25.9040 USDT |
29.6500 USDT |
26.2940 USDT |
| 2024-06-10 |
29.1787 USDT |
211.5938 INJ |
27.3770 USDT |
26.5330 USDT |
29.5000 USDT |
28.9220 USDT |
| 2024-06-09 |
28.0385 USDT |
4.2854 INJ |
27.2880 USDT |
27.0180 USDT |
28.4220 USDT |
28.0220 USDT |
| 2024-06-08 |
30.0687 USDT |
209.9520 INJ |
28.9510 USDT |
27.4330 USDT |
30.3490 USDT |
27.4530 USDT |
| 2024-06-07 |
28.8293 USDT |
226.7249 INJ |
28.2590 USDT |
25.6900 USDT |
30.5490 USDT |
27.5250 USDT |
| 2024-06-06 |
27.4138 USDT |
700.5646 INJ |
26.7410 USDT |
24.9120 USDT |
28.3020 USDT |
27.3260 USDT |
| 2024-06-05 |
26.2834 USDT |
2.8312 INJ |
25.9870 USDT |
25.9870 USDT |
26.6960 USDT |
26.6960 USDT |
| 2024-06-04 |
24.9254 USDT |
5.3354 INJ |
24.9450 USDT |
24.2160 USDT |
25.7500 USDT |
25.1550 USDT |
| 2024-06-03 |
25.5382 USDT |
1.7090 INJ |
25.3300 USDT |
25.2790 USDT |
25.7040 USDT |
25.7040 USDT |
| 2024-06-02 |
24.8913 USDT |
213.5323 INJ |
24.6160 USDT |
23.8980 USDT |
24.9850 USDT |
24.2160 USDT |
| 2024-06-01 |
24.2432 USDT |
6.4423 INJ |
24.3180 USDT |
24.1720 USDT |
24.3180 USDT |
24.2440 USDT |
| 2024-05-31 |
24.6625 USDT |
2.9955 INJ |
24.6600 USDT |
24.3990 USDT |
25.3850 USDT |
24.7780 USDT |
| 2024-05-30 |
26.9957 USDT |
277.6477 INJ |
26.8970 USDT |
25.6760 USDT |
27.1530 USDT |
25.6760 USDT |
| 2024-05-29 |
26.7766 USDT |
6.1160 INJ |
26.1460 USDT |
26.1460 USDT |
27.1260 USDT |
26.4740 USDT |
| 2024-05-28 |
25.1710 USDT |
0.3835 INJ |
25.1710 USDT |
25.1710 USDT |
25.1710 USDT |
25.1710 USDT |
| 2024-05-27 |
25.2240 USDT |
0.3850 INJ |
25.1850 USDT |
25.1850 USDT |
25.2290 USDT |
25.2290 USDT |
| 2024-05-26 |
25.2823 USDT |
16.5661 INJ |
25.4060 USDT |
24.5950 USDT |
25.7100 USDT |
24.9750 USDT |
| 2024-05-25 |
25.7833 USDT |
15.9040 INJ |
25.9640 USDT |
25.6690 USDT |
25.9640 USDT |
25.6690 USDT |
| 2024-05-24 |
24.9181 USDT |
7.0876 INJ |
25.2250 USDT |
24.8050 USDT |
25.2550 USDT |
24.8050 USDT |
| 2024-05-23 |
27.5957 USDT |
51.8337 INJ |
26.7610 USDT |
25.6440 USDT |
27.8610 USDT |
25.6440 USDT |
| 2024-05-22 |
27.1633 USDT |
151.9508 INJ |
27.2670 USDT |
26.9760 USDT |
27.5790 USDT |
27.1440 USDT |
| 2024-05-21 |
28.4420 USDT |
435.4423 INJ |
28.3190 USDT |
27.8570 USDT |
28.8170 USDT |
27.8570 USDT |
| 2024-05-20 |
24.7336 USDT |
221.7540 INJ |
24.5230 USDT |
24.0750 USDT |
24.8370 USDT |
24.0750 USDT |
| 2024-05-19 |
24.1560 USDT |
0.0586 INJ |
24.1560 USDT |
24.1560 USDT |
24.1560 USDT |
24.1560 USDT |
| 2024-05-18 |
25.0230 USDT |
0.3580 INJ |
25.0230 USDT |
25.0230 USDT |
25.0230 USDT |
25.0230 USDT |
| 2024-05-17 |
24.9050 USDT |
8.5616 INJ |
24.0320 USDT |
24.0320 USDT |
25.2090 USDT |
24.6400 USDT |
| 2024-05-16 |
25.5591 USDT |
353.7957 INJ |
23.8630 USDT |
22.8890 USDT |
25.9250 USDT |
23.2640 USDT |
| 2024-05-15 |
21.4335 USDT |
4.5729 INJ |
21.2620 USDT |
21.1480 USDT |
22.3640 USDT |
22.2900 USDT |
| 2024-05-14 |
22.2280 USDT |
131.6136 INJ |
25.1090 USDT |
21.0570 USDT |
25.7820 USDT |
21.5610 USDT |
| 2024-05-13 |
23.3981 USDT |
45.7937 INJ |
23.4840 USDT |
23.3040 USDT |
23.4840 USDT |
23.3040 USDT |
| 2024-05-12 |
23.5201 USDT |
18.2575 INJ |
25.1090 USDT |
23.4840 USDT |
25.1090 USDT |
23.4840 USDT |
| 2024-05-11 |
24.1194 USDT |
3.9429 INJ |
25.1070 USDT |
23.8500 USDT |
25.1070 USDT |
23.8500 USDT |
| 2024-05-10 |
25.5938 USDT |
171.7702 INJ |
23.4660 USDT |
23.4660 USDT |
26.7220 USDT |
25.2360 USDT |
| 2024-05-09 |
24.0508 USDT |
42.9562 INJ |
23.0000 USDT |
22.0500 USDT |
24.1490 USDT |
24.1490 USDT |
| 2024-05-08 |
23.9788 USDT |
164.4340 INJ |
23.7690 USDT |
23.2290 USDT |
24.3640 USDT |
23.6410 USDT |
| 2024-05-07 |
25.7651 USDT |
231.3617 INJ |
21.3170 USDT |
21.3170 USDT |
26.1850 USDT |
25.4860 USDT |
| 2024-05-06 |
25.3004 USDT |
79.0932 INJ |
21.3890 USDT |
21.3890 USDT |
26.1050 USDT |
25.3000 USDT |