Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
24.1560 USDT |
0.0586 INJ |
24.1560 USDT |
24.1560 USDT |
24.1560 USDT |
24.1560 USDT |
| 2024-05-18 |
25.0230 USDT |
0.3580 INJ |
25.0230 USDT |
25.0230 USDT |
25.0230 USDT |
25.0230 USDT |
| 2024-05-17 |
24.9050 USDT |
8.5616 INJ |
24.0320 USDT |
24.0320 USDT |
25.2090 USDT |
24.6400 USDT |
| 2024-05-16 |
25.5591 USDT |
353.7957 INJ |
23.8630 USDT |
22.8890 USDT |
25.9250 USDT |
23.2640 USDT |
| 2024-05-15 |
21.4335 USDT |
4.5729 INJ |
21.2620 USDT |
21.1480 USDT |
22.3640 USDT |
22.2900 USDT |
| 2024-05-14 |
22.2280 USDT |
131.6136 INJ |
25.1090 USDT |
21.0570 USDT |
25.7820 USDT |
21.5610 USDT |
| 2024-05-13 |
23.3981 USDT |
45.7937 INJ |
23.4840 USDT |
23.3040 USDT |
23.4840 USDT |
23.3040 USDT |
| 2024-05-12 |
23.5201 USDT |
18.2575 INJ |
25.1090 USDT |
23.4840 USDT |
25.1090 USDT |
23.4840 USDT |
| 2024-05-11 |
24.1194 USDT |
3.9429 INJ |
25.1070 USDT |
23.8500 USDT |
25.1070 USDT |
23.8500 USDT |
| 2024-05-10 |
25.5938 USDT |
171.7702 INJ |
23.4660 USDT |
23.4660 USDT |
26.7220 USDT |
25.2360 USDT |
| 2024-05-09 |
24.0508 USDT |
42.9562 INJ |
23.0000 USDT |
22.0500 USDT |
24.1490 USDT |
24.1490 USDT |
| 2024-05-08 |
23.9788 USDT |
164.4340 INJ |
23.7690 USDT |
23.2290 USDT |
24.3640 USDT |
23.6410 USDT |
| 2024-05-07 |
25.7651 USDT |
231.3617 INJ |
21.3170 USDT |
21.3170 USDT |
26.1850 USDT |
25.4860 USDT |
| 2024-05-06 |
25.3004 USDT |
79.0932 INJ |
21.3890 USDT |
21.3890 USDT |
26.1050 USDT |
25.3000 USDT |
| 2024-05-05 |
23.8715 USDT |
101.8041 INJ |
24.6950 USDT |
21.9480 USDT |
24.9270 USDT |
24.3500 USDT |
| 2024-05-04 |
24.6361 USDT |
95.5441 INJ |
25.2080 USDT |
21.6230 USDT |
25.2850 USDT |
24.6000 USDT |
| 2024-05-03 |
23.7160 USDT |
0.1161 INJ |
23.7160 USDT |
23.7160 USDT |
23.7160 USDT |
23.7160 USDT |
| 2024-05-02 |
23.1545 USDT |
5.0485 INJ |
23.1070 USDT |
20.2710 USDT |
23.6220 USDT |
23.6220 USDT |
| 2024-05-01 |
23.2048 USDT |
118.7142 INJ |
23.2000 USDT |
23.2000 USDT |
23.7300 USDT |
23.7300 USDT |
| 2024-04-30 |
24.8845 USDT |
431.2425 INJ |
25.1380 USDT |
22.0030 USDT |
26.8000 USDT |
22.0180 USDT |
| 2024-04-29 |
25.1446 USDT |
70.3409 INJ |
25.5600 USDT |
25.1380 USDT |
26.5040 USDT |
25.1440 USDT |
| 2024-04-28 |
26.2470 USDT |
148.8305 INJ |
26.2290 USDT |
25.5620 USDT |
26.5050 USDT |
26.5050 USDT |
| 2024-04-27 |
25.5302 USDT |
367.4918 INJ |
25.9740 USDT |
25.2100 USDT |
26.2290 USDT |
26.1040 USDT |
| 2024-04-26 |
25.3657 USDT |
49.8124 INJ |
26.6730 USDT |
25.3130 USDT |
26.6730 USDT |
26.2300 USDT |
| 2024-04-25 |
26.5634 USDT |
147.2394 INJ |
26.3800 USDT |
25.4810 USDT |
27.1040 USDT |
25.4810 USDT |
| 2024-04-24 |
28.6286 USDT |
1.4976 INJ |
28.1730 USDT |
27.2460 USDT |
29.1490 USDT |
27.7350 USDT |
| 2024-04-23 |
27.9786 USDT |
4.9929 INJ |
27.7570 USDT |
27.2760 USDT |
29.0290 USDT |
28.5260 USDT |
| 2024-04-22 |
28.7985 USDT |
7.1345 INJ |
28.7720 USDT |
27.6660 USDT |
28.9990 USDT |
28.6890 USDT |
| 2024-04-21 |
29.3731 USDT |
1.0269 INJ |
29.7230 USDT |
28.0090 USDT |
29.7230 USDT |
28.0090 USDT |
| 2024-04-20 |
28.0862 USDT |
0.3185 INJ |
28.0550 USDT |
28.0550 USDT |
28.2920 USDT |
28.2920 USDT |
| 2024-04-19 |
26.4046 USDT |
595.0755 INJ |
26.9770 USDT |
24.8320 USDT |
28.7790 USDT |
27.5440 USDT |
| 2024-04-18 |
26.1561 USDT |
348.4061 INJ |
25.6040 USDT |
24.9990 USDT |
28.6990 USDT |
27.8660 USDT |
| 2024-04-17 |
25.5844 USDT |
267.6695 INJ |
24.5140 USDT |
24.1810 USDT |
27.9910 USDT |
27.9910 USDT |
| 2024-04-16 |
24.7238 USDT |
32.0160 INJ |
24.4410 USDT |
23.0730 USDT |
25.3490 USDT |
24.5920 USDT |
| 2024-04-15 |
24.6319 USDT |
19.4525 INJ |
25.3120 USDT |
23.7940 USDT |
27.7030 USDT |
24.2890 USDT |
| 2024-04-14 |
24.8374 USDT |
452.1846 INJ |
23.8440 USDT |
23.3530 USDT |
29.3640 USDT |
24.5950 USDT |
| 2024-04-13 |
28.6719 USDT |
71.5925 INJ |
32.3640 USDT |
24.6620 USDT |
33.2190 USDT |
26.4710 USDT |
| 2024-04-12 |
29.3486 USDT |
360.7992 INJ |
31.8070 USDT |
23.9070 USDT |
32.7630 USDT |
32.7630 USDT |
| 2024-04-11 |
32.7791 USDT |
14.3828 INJ |
31.7410 USDT |
31.3100 USDT |
33.3610 USDT |
31.3100 USDT |
| 2024-04-10 |
32.3506 USDT |
70.6170 INJ |
32.1490 USDT |
31.6690 USDT |
33.1480 USDT |
31.6700 USDT |
| 2024-04-09 |
34.0016 USDT |
7.9665 INJ |
35.3960 USDT |
33.0980 USDT |
35.3960 USDT |
33.0980 USDT |
| 2024-04-08 |
35.9458 USDT |
15.0464 INJ |
36.2430 USDT |
35.4090 USDT |
36.5870 USDT |
35.9460 USDT |
| 2024-04-07 |
35.1039 USDT |
4.7847 INJ |
34.8270 USDT |
34.3260 USDT |
35.1480 USDT |
35.1480 USDT |
| 2024-04-06 |
35.2150 USDT |
69.6285 INJ |
34.3640 USDT |
34.3640 USDT |
35.8070 USDT |
35.8070 USDT |
| 2024-04-05 |
32.4958 USDT |
47.9244 INJ |
32.8910 USDT |
30.8500 USDT |
34.6410 USDT |
34.1770 USDT |
| 2024-04-04 |
33.4832 USDT |
23.3960 INJ |
33.6010 USDT |
32.5790 USDT |
33.9980 USDT |
33.9980 USDT |
| 2024-04-03 |
33.2460 USDT |
335.4881 INJ |
31.8880 USDT |
30.9930 USDT |
34.6280 USDT |
34.6280 USDT |
| 2024-04-02 |
32.1271 USDT |
808.3337 INJ |
33.4340 USDT |
30.0320 USDT |
33.5000 USDT |
33.0520 USDT |
| 2024-04-01 |
35.4647 USDT |
239.6257 INJ |
36.1960 USDT |
33.7190 USDT |
36.1960 USDT |
34.1290 USDT |
| 2024-03-31 |
36.9527 USDT |
138.3908 INJ |
36.1960 USDT |
36.1960 USDT |
37.5190 USDT |
37.1980 USDT |