Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
46.1145 USDT |
56.6257 INJ |
42.9350 USDT |
40.1970 USDT |
47.9890 USDT |
40.1970 USDT |
| 2024-03-15 |
47.1920 USDT |
171.1170 INJ |
46.9720 USDT |
41.2040 USDT |
62.8550 USDT |
43.7000 USDT |
| 2024-03-14 |
48.5838 USDT |
133.5723 INJ |
49.7570 USDT |
46.9720 USDT |
53.2470 USDT |
47.7290 USDT |
| 2024-03-13 |
49.9572 USDT |
229.0730 INJ |
51.8790 USDT |
48.0820 USDT |
52.7570 USDT |
48.2920 USDT |
| 2024-03-12 |
45.4710 USDT |
572.1562 INJ |
42.5000 USDT |
42.5000 USDT |
52.3880 USDT |
51.7590 USDT |
| 2024-03-11 |
40.8014 USDT |
688.6397 INJ |
39.8740 USDT |
39.0770 USDT |
43.9680 USDT |
42.6050 USDT |
| 2024-03-10 |
40.4830 USDT |
189.1939 INJ |
40.5930 USDT |
39.8000 USDT |
41.3330 USDT |
39.8450 USDT |
| 2024-03-09 |
41.3653 USDT |
64.9760 INJ |
41.8520 USDT |
40.5930 USDT |
42.4970 USDT |
40.5930 USDT |
| 2024-03-08 |
43.2078 USDT |
184.9101 INJ |
43.7170 USDT |
41.5010 USDT |
43.7170 USDT |
41.5010 USDT |
| 2024-03-07 |
40.1505 USDT |
256.0062 INJ |
39.1670 USDT |
39.0900 USDT |
44.2990 USDT |
42.9460 USDT |
| 2024-03-06 |
39.2958 USDT |
637.5667 INJ |
37.2370 USDT |
36.6270 USDT |
39.7740 USDT |
39.5870 USDT |
| 2024-03-05 |
41.6241 USDT |
1,161.3003 INJ |
40.6890 USDT |
34.6770 USDT |
44.7770 USDT |
36.8430 USDT |
| 2024-03-04 |
40.2160 USDT |
418.6634 INJ |
41.3990 USDT |
39.0000 USDT |
41.5470 USDT |
40.0460 USDT |
| 2024-03-03 |
40.9269 USDT |
230.4997 INJ |
42.0180 USDT |
40.5030 USDT |
42.3390 USDT |
40.7650 USDT |
| 2024-03-02 |
43.5225 USDT |
46.7896 INJ |
44.9630 USDT |
42.4150 USDT |
46.2180 USDT |
43.4250 USDT |
| 2024-03-01 |
42.6942 USDT |
78.7481 INJ |
40.7970 USDT |
40.7970 USDT |
44.4470 USDT |
43.5970 USDT |
| 2024-02-29 |
43.4401 USDT |
169.6670 INJ |
43.2060 USDT |
42.1930 USDT |
46.0350 USDT |
42.1930 USDT |
| 2024-02-28 |
40.2390 USDT |
1,320.3218 INJ |
39.7350 USDT |
38.3440 USDT |
41.8070 USDT |
38.8850 USDT |
| 2024-02-27 |
36.3663 USDT |
45.7167 INJ |
36.7750 USDT |
36.2710 USDT |
37.8480 USDT |
37.2220 USDT |
| 2024-02-26 |
37.0538 USDT |
21.9520 INJ |
36.3000 USDT |
36.2000 USDT |
37.8210 USDT |
37.3120 USDT |
| 2024-02-25 |
34.5744 USDT |
6.7273 INJ |
34.5530 USDT |
34.0220 USDT |
35.7380 USDT |
35.5000 USDT |
| 2024-02-24 |
34.0056 USDT |
123.9621 INJ |
32.7660 USDT |
32.3960 USDT |
35.1210 USDT |
34.6790 USDT |
| 2024-02-23 |
33.9149 USDT |
66.0760 INJ |
34.3990 USDT |
33.6320 USDT |
35.0030 USDT |
33.6320 USDT |
| 2024-02-22 |
35.6419 USDT |
912.1526 INJ |
34.9300 USDT |
34.2050 USDT |
41.0000 USDT |
34.5200 USDT |
| 2024-02-21 |
35.0461 USDT |
10.5001 INJ |
36.5000 USDT |
34.1760 USDT |
36.8530 USDT |
34.1760 USDT |
| 2024-02-20 |
36.3934 USDT |
18.7976 INJ |
37.3990 USDT |
33.3430 USDT |
41.1400 USDT |
37.2070 USDT |
| 2024-02-19 |
37.7672 USDT |
23.7020 INJ |
38.8850 USDT |
36.5740 USDT |
41.1470 USDT |
37.9110 USDT |
| 2024-02-18 |
36.4686 USDT |
0.7471 INJ |
35.9900 USDT |
33.3430 USDT |
39.3140 USDT |
39.1150 USDT |
| 2024-02-17 |
34.8928 USDT |
53.4952 INJ |
34.4090 USDT |
33.3430 USDT |
36.7610 USDT |
35.9940 USDT |
| 2024-02-16 |
34.5874 USDT |
105.8031 INJ |
33.6820 USDT |
33.4270 USDT |
36.1060 USDT |
33.6770 USDT |
| 2024-02-15 |
33.9291 USDT |
30.4580 INJ |
35.5000 USDT |
33.7030 USDT |
36.1350 USDT |
34.0720 USDT |
| 2024-02-14 |
35.7481 USDT |
11.5333 INJ |
33.9980 USDT |
33.9980 USDT |
35.9220 USDT |
35.2660 USDT |
| 2024-02-13 |
36.6921 USDT |
14.0284 INJ |
36.8010 USDT |
34.7250 USDT |
37.0930 USDT |
34.9370 USDT |
| 2024-02-12 |
35.2402 USDT |
103.3847 INJ |
34.8600 USDT |
34.3900 USDT |
36.5080 USDT |
36.0000 USDT |
| 2024-02-11 |
37.2524 USDT |
555.7278 INJ |
35.6490 USDT |
35.5940 USDT |
98.0000 USDT |
88.8800 USDT |
| 2024-02-10 |
35.6369 USDT |
106.7994 INJ |
35.5210 USDT |
34.6390 USDT |
35.6540 USDT |
34.8140 USDT |
| 2024-02-09 |
34.4816 USDT |
492.3024 INJ |
33.5250 USDT |
33.0140 USDT |
35.4950 USDT |
35.0800 USDT |
| 2024-02-08 |
32.5520 USDT |
9.8492 INJ |
33.5520 USDT |
32.4180 USDT |
33.7380 USDT |
32.4180 USDT |
| 2024-02-07 |
32.2961 USDT |
88.6824 INJ |
31.8100 USDT |
31.6150 USDT |
32.7540 USDT |
32.7540 USDT |
| 2024-02-06 |
31.6541 USDT |
0.3813 INJ |
32.0260 USDT |
31.2910 USDT |
32.0260 USDT |
31.2910 USDT |
| 2024-02-05 |
32.2829 USDT |
10.6227 INJ |
32.1080 USDT |
32.1080 USDT |
33.2330 USDT |
32.1760 USDT |
| 2024-02-04 |
33.1985 USDT |
0.2351 INJ |
33.3330 USDT |
32.5050 USDT |
33.3330 USDT |
32.5050 USDT |
| 2024-02-03 |
33.2530 USDT |
0.0808 INJ |
33.3910 USDT |
33.2450 USDT |
33.3910 USDT |
33.2450 USDT |
| 2024-02-02 |
34.9745 USDT |
30.4467 INJ |
34.4560 USDT |
34.2900 USDT |
35.2550 USDT |
35.0770 USDT |
| 2024-02-01 |
33.8305 USDT |
0.1773 INJ |
33.9600 USDT |
33.3350 USDT |
33.9600 USDT |
33.8720 USDT |
| 2024-01-31 |
35.0503 USDT |
2.9766 INJ |
35.4630 USDT |
34.1640 USDT |
35.8030 USDT |
34.9480 USDT |
| 2024-01-30 |
37.0753 USDT |
14.3047 INJ |
37.4000 USDT |
35.8750 USDT |
37.4000 USDT |
36.1960 USDT |
| 2024-01-29 |
38.4083 USDT |
7.9170 INJ |
37.0450 USDT |
37.0450 USDT |
39.0450 USDT |
37.7580 USDT |
| 2024-01-28 |
36.6467 USDT |
3.4090 INJ |
35.4000 USDT |
35.4000 USDT |
38.0350 USDT |
36.9470 USDT |
| 2024-01-27 |
35.3000 USDT |
0.3295 INJ |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |