Identifier on Bitfinex: tINJUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
34.4816 USDT |
492.3024 INJ |
33.5250 USDT |
33.0140 USDT |
35.4950 USDT |
35.0800 USDT |
| 2024-02-08 |
32.5520 USDT |
9.8492 INJ |
33.5520 USDT |
32.4180 USDT |
33.7380 USDT |
32.4180 USDT |
| 2024-02-07 |
32.2961 USDT |
88.6824 INJ |
31.8100 USDT |
31.6150 USDT |
32.7540 USDT |
32.7540 USDT |
| 2024-02-06 |
31.6541 USDT |
0.3813 INJ |
32.0260 USDT |
31.2910 USDT |
32.0260 USDT |
31.2910 USDT |
| 2024-02-05 |
32.2829 USDT |
10.6227 INJ |
32.1080 USDT |
32.1080 USDT |
33.2330 USDT |
32.1760 USDT |
| 2024-02-04 |
33.1985 USDT |
0.2351 INJ |
33.3330 USDT |
32.5050 USDT |
33.3330 USDT |
32.5050 USDT |
| 2024-02-03 |
33.2530 USDT |
0.0808 INJ |
33.3910 USDT |
33.2450 USDT |
33.3910 USDT |
33.2450 USDT |
| 2024-02-02 |
34.9745 USDT |
30.4467 INJ |
34.4560 USDT |
34.2900 USDT |
35.2550 USDT |
35.0770 USDT |
| 2024-02-01 |
33.8305 USDT |
0.1773 INJ |
33.9600 USDT |
33.3350 USDT |
33.9600 USDT |
33.8720 USDT |
| 2024-01-31 |
35.0503 USDT |
2.9766 INJ |
35.4630 USDT |
34.1640 USDT |
35.8030 USDT |
34.9480 USDT |
| 2024-01-30 |
37.0753 USDT |
14.3047 INJ |
37.4000 USDT |
35.8750 USDT |
37.4000 USDT |
36.1960 USDT |
| 2024-01-29 |
38.4083 USDT |
7.9170 INJ |
37.0450 USDT |
37.0450 USDT |
39.0450 USDT |
37.7580 USDT |
| 2024-01-28 |
36.6467 USDT |
3.4090 INJ |
35.4000 USDT |
35.4000 USDT |
38.0350 USDT |
36.9470 USDT |
| 2024-01-27 |
35.3000 USDT |
0.3295 INJ |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |
| 2024-01-26 |
32.4145 USDT |
185.3996 INJ |
32.1500 USDT |
31.4470 USDT |
34.2320 USDT |
34.2000 USDT |
| 2024-01-25 |
608.6556 USDT |
5.5081 INJ |
2,390.0000 USDT |
31.2060 USDT |
2,390.0000 USDT |
31.8500 USDT |