Market [unlinked] / [unlinked]
Identifier on Bitfinex: tIOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2457 |
2,491,649.8623 |
0.2583 |
0.2372 |
0.2586 |
0.2562 |
| 2022-10-12 |
0.2603 |
454,561.0799 |
0.2616 |
0.2567 |
0.2642 |
0.2596 |
| 2022-10-11 |
0.2587 |
1,150,041.4245 |
0.2600 |
0.2507 |
0.2633 |
0.2620 |
| 2022-10-10 |
0.2693 |
529,690.9682 |
0.2722 |
0.2650 |
0.2751 |
0.2679 |
| 2022-10-09 |
0.2739 |
1,341,852.7296 |
0.2679 |
0.2676 |
0.2770 |
0.2724 |
| 2022-10-08 |
0.2698 |
333,840.9017 |
0.2697 |
0.2653 |
0.2734 |
0.2661 |
| 2022-10-07 |
0.2676 |
658,602.0993 |
0.2676 |
0.2617 |
0.2713 |
0.2692 |
| 2022-10-06 |
0.2702 |
1,334,556.6278 |
0.2747 |
0.2642 |
0.2775 |
0.2667 |
| 2022-10-05 |
0.2765 |
1,802,974.7690 |
0.2820 |
0.2693 |
0.2834 |
0.2742 |
| 2022-10-04 |
0.2809 |
253,188.2127 |
0.2787 |
0.2770 |
0.2835 |
0.2825 |
| 2022-10-03 |
0.2762 |
729,478.2576 |
0.2750 |
0.2721 |
0.2797 |
0.2782 |
| 2022-10-02 |
0.2829 |
1,796,955.0276 |
0.2928 |
0.2738 |
0.2947 |
0.2761 |
| 2022-10-01 |
0.2932 |
807,090.3072 |
0.2876 |
0.2874 |
0.2983 |
0.2938 |
| 2022-09-30 |
0.2891 |
443,112.0082 |
0.2923 |
0.2834 |
0.2955 |
0.2838 |
| 2022-09-29 |
0.2944 |
472,920.7823 |
0.2957 |
0.2888 |
0.3057 |
0.2928 |
| 2022-09-28 |
0.3017 |
830,116.4301 |
0.3070 |
0.2915 |
0.3149 |
0.2968 |
| 2022-09-27 |
0.3133 |
1,764,477.6095 |
0.3123 |
0.3051 |
0.3286 |
0.3091 |
| 2022-09-26 |
0.3003 |
2,658,739.3980 |
0.2737 |
0.2727 |
0.3151 |
0.3110 |
| 2022-09-25 |
0.2777 |
866,102.9111 |
0.2788 |
0.2698 |
0.2835 |
0.2755 |
| 2022-09-24 |
0.2843 |
995,492.2159 |
0.2846 |
0.2777 |
0.2896 |
0.2788 |
| 2022-09-23 |
0.2774 |
666,827.5475 |
0.2726 |
0.2677 |
0.2895 |
0.2862 |
| 2022-09-22 |
0.2648 |
1,030,340.6712 |
0.2518 |
0.2508 |
0.2750 |
0.2724 |
| 2022-09-21 |
0.2592 |
1,277,125.0977 |
0.2616 |
0.2485 |
0.2763 |
0.2492 |
| 2022-09-20 |
0.2603 |
452,722.1883 |
0.2605 |
0.2544 |
0.2649 |
0.2613 |
| 2022-09-19 |
0.2537 |
434,333.3732 |
0.2520 |
0.2466 |
0.2625 |
0.2603 |
| 2022-09-18 |
0.2563 |
615,850.0151 |
0.2703 |
0.2421 |
0.2718 |
0.2488 |
| 2022-09-17 |
0.2676 |
335,099.4369 |
0.2627 |
0.2627 |
0.2712 |
0.2704 |
| 2022-09-16 |
0.2605 |
1,765,511.8059 |
0.2623 |
0.2557 |
0.2641 |
0.2618 |
| 2022-09-15 |
0.2644 |
833,460.5913 |
0.2720 |
0.2587 |
0.2724 |
0.2614 |
| 2022-09-14 |
0.2695 |
760,515.5896 |
0.2675 |
0.2638 |
0.2734 |
0.2720 |
| 2022-09-13 |
0.2822 |
781,704.5254 |
0.2917 |
0.2686 |
0.2942 |
0.2710 |
| 2022-09-12 |
0.2946 |
477,239.6246 |
0.2927 |
0.2874 |
0.3005 |
0.2920 |
| 2022-09-11 |
0.2922 |
427,896.5329 |
0.2954 |
0.2870 |
0.2982 |
0.2920 |
| 2022-09-10 |
0.2960 |
1,118,627.5762 |
0.2926 |
0.2909 |
0.3029 |
0.2967 |
| 2022-09-09 |
0.2877 |
927,270.9919 |
0.2795 |
0.2786 |
0.2966 |
0.2921 |
| 2022-09-08 |
0.2748 |
575,299.7442 |
0.2766 |
0.2685 |
0.2821 |
0.2786 |
| 2022-09-07 |
0.2655 |
1,354,932.2611 |
0.2594 |
0.2549 |
0.2795 |
0.2791 |
| 2022-09-06 |
0.2723 |
778,494.6978 |
0.2828 |
0.2606 |
0.2884 |
0.2612 |
| 2022-09-05 |
0.2819 |
346,292.2699 |
0.2908 |
0.2787 |
0.2931 |
0.2802 |
| 2022-09-04 |
0.2876 |
904,917.6329 |
0.2809 |
0.2809 |
0.2937 |
0.2903 |
| 2022-09-03 |
0.2798 |
244,407.1918 |
0.2811 |
0.2773 |
0.2827 |
0.2796 |
| 2022-09-02 |
0.2827 |
491,254.8873 |
0.2838 |
0.2775 |
0.2880 |
0.2800 |
| 2022-09-01 |
0.2800 |
578,425.4402 |
0.2806 |
0.2742 |
0.2845 |
0.2835 |
| 2022-08-31 |
0.2861 |
330,017.3077 |
0.2886 |
0.2792 |
0.2971 |
0.2796 |
| 2022-08-30 |
0.2897 |
672,765.4699 |
0.2916 |
0.2811 |
0.2967 |
0.2881 |
| 2022-08-29 |
0.2796 |
970,344.4945 |
0.2735 |
0.2696 |
0.2909 |
0.2902 |
| 2022-08-28 |
0.2805 |
463,068.8332 |
0.2797 |
0.2772 |
0.2851 |
0.2776 |
| 2022-08-27 |
0.2784 |
1,587,817.8820 |
0.2793 |
0.2724 |
0.2820 |
0.2788 |
| 2022-08-26 |
0.2987 |
738,327.2233 |
0.3056 |
0.2823 |
0.3086 |
0.2844 |
| 2022-08-25 |
0.3021 |
748,186.6219 |
0.2987 |
0.2982 |
0.3071 |
0.3044 |