Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
39,879.1144 |
0.0019 |
39,872.0000 |
39,746.0000 |
40,020.0000 |
39,876.0000 |
| 2025-01-07 |
40,260.2718 |
0.4281 |
39,647.0000 |
39,647.0000 |
40,332.0000 |
39,862.0000 |
| 2025-01-06 |
39,521.4571 |
0.0145 |
39,688.0000 |
39,207.0000 |
39,977.0000 |
39,549.0000 |
| 2025-01-05 |
39,608.0157 |
0.0006 |
39,633.0000 |
39,497.0000 |
39,661.0000 |
39,605.0000 |
| 2025-01-03 |
39,386.3855 |
0.0128 |
39,283.0000 |
39,246.0000 |
39,599.0000 |
39,505.0000 |
| 2025-01-02 |
39,434.3869 |
0.0132 |
39,553.0000 |
39,235.0000 |
39,722.0000 |
39,283.0000 |
| 2025-01-01 |
39,577.3515 |
0.0014 |
39,438.0000 |
39,438.0000 |
39,690.0000 |
39,604.0000 |
| 2024-12-31 |
39,390.8208 |
0.0154 |
39,492.0000 |
39,208.0000 |
39,571.0000 |
39,512.0000 |
| 2024-12-30 |
39,807.6316 |
0.0195 |
40,263.0000 |
39,366.0000 |
40,365.0000 |
39,484.0000 |
| 2024-12-29 |
40,137.5179 |
0.0003 |
40,340.0000 |
40,340.0000 |
40,340.0000 |
40,340.0000 |
| 2024-12-27 |
40,136.8861 |
0.0280 |
39,820.0000 |
39,779.0000 |
40,423.0000 |
40,132.0000 |
| 2024-12-26 |
39,510.6083 |
0.0145 |
39,129.0000 |
39,129.0000 |
39,777.0000 |
39,724.0000 |
| 2024-12-25 |
39,192.2952 |
0.0007 |
39,209.0000 |
39,156.0000 |
39,276.0000 |
39,276.0000 |
| 2024-12-24 |
39,172.1342 |
0.0069 |
39,201.0000 |
39,014.0000 |
39,328.0000 |
39,279.0000 |
| 2024-12-23 |
39,082.9242 |
0.0109 |
38,919.0000 |
38,884.0000 |
39,271.0000 |
39,271.0000 |
| 2024-12-22 |
38,871.1366 |
0.0006 |
38,847.0000 |
38,847.0000 |
38,897.0000 |
38,897.0000 |
| 2024-12-20 |
38,818.4234 |
0.0159 |
38,982.0000 |
38,383.0000 |
39,156.0000 |
39,063.0000 |
| 2024-12-19 |
39,000.6799 |
0.0150 |
38,462.0000 |
38,462.0000 |
39,389.0000 |
39,019.0000 |
| 2024-12-18 |
39,152.1768 |
0.0166 |
39,195.0000 |
38,292.0000 |
39,437.0000 |
38,573.0000 |
| 2024-12-17 |
39,415.9795 |
0.0118 |
39,575.0000 |
39,206.0000 |
39,674.0000 |
39,286.0000 |
| 2024-12-16 |
39,509.5334 |
0.0092 |
39,521.0000 |
39,387.0000 |
39,679.0000 |
39,662.0000 |
| 2024-12-15 |
39,585.1959 |
0.0007 |
39,564.0000 |
39,562.0000 |
39,604.0000 |
39,604.0000 |
| 2024-12-14 |
39,535.0000 |
0.0001 |
39,535.0000 |
39,535.0000 |
39,535.0000 |
39,535.0000 |
| 2024-12-13 |
39,497.1499 |
0.0104 |
39,566.0000 |
39,245.0000 |
39,808.0000 |
39,520.0000 |
| 2024-12-12 |
39,764.5859 |
0.0126 |
40,016.0000 |
39,532.0000 |
40,090.0000 |
39,615.0000 |
| 2024-12-11 |
39,597.6769 |
0.0129 |
39,247.0000 |
39,092.0000 |
40,253.0000 |
39,921.0000 |
| 2024-12-10 |
39,337.4128 |
0.0109 |
39,280.0000 |
39,154.0000 |
39,523.0000 |
39,347.0000 |
| 2024-12-09 |
39,253.2110 |
0.0105 |
39,148.0000 |
38,945.0000 |
39,549.0000 |
39,435.0000 |
| 2024-12-08 |
39,213.2478 |
0.0012 |
39,149.0000 |
39,149.0000 |
39,323.0000 |
39,323.0000 |
| 2024-12-07 |
39,241.7607 |
0.0004 |
39,231.0000 |
39,231.0000 |
39,280.0000 |
39,280.0000 |
| 2024-12-06 |
39,109.8355 |
0.0093 |
39,188.0000 |
38,926.0000 |
39,336.0000 |
39,250.0000 |
| 2024-12-05 |
39,430.6316 |
0.0114 |
39,719.0000 |
39,318.0000 |
39,719.0000 |
39,441.0000 |
| 2024-12-04 |
39,403.1298 |
0.0124 |
39,376.0000 |
38,965.0000 |
39,759.0000 |
39,619.0000 |
| 2024-12-03 |
39,106.8234 |
0.0140 |
38,837.0000 |
38,754.0000 |
39,396.0000 |
39,223.0000 |
| 2024-12-02 |
38,413.3526 |
0.0125 |
38,291.0000 |
37,912.0000 |
38,693.0000 |
38,626.0000 |
| 2024-12-01 |
38,192.4451 |
0.0010 |
38,255.0000 |
38,093.0000 |
38,255.0000 |
38,093.0000 |
| 2024-11-29 |
38,114.1558 |
0.0118 |
38,107.0000 |
37,961.0000 |
38,349.0000 |
38,310.0000 |
| 2024-11-28 |
38,253.4421 |
0.0099 |
37,911.0000 |
37,895.0000 |
38,463.0000 |
38,266.0000 |
| 2024-11-27 |
37,946.4800 |
0.1173 |
38,207.0000 |
37,592.0000 |
38,348.0000 |
37,728.0000 |
| 2024-11-26 |
38,313.3332 |
0.0156 |
38,357.0000 |
37,986.0000 |
38,515.0000 |
38,279.0000 |
| 2024-11-25 |
38,760.7839 |
0.0140 |
38,721.0000 |
38,625.0000 |
39,017.0000 |
38,794.0000 |
| 2024-11-24 |
38,570.0000 |
0.0003 |
38,570.0000 |
38,570.0000 |
38,570.0000 |
38,570.0000 |
| 2024-11-23 |
38,538.3072 |
0.0004 |
38,533.0000 |
38,533.0000 |
38,552.0000 |
38,552.0000 |
| 2024-11-22 |
38,300.6994 |
0.0168 |
38,183.0000 |
38,018.0000 |
38,536.0000 |
38,518.0000 |
| 2024-11-21 |
38,059.5283 |
0.0218 |
38,132.0000 |
37,729.0000 |
38,337.0000 |
38,172.0000 |
| 2024-11-20 |
38,237.7600 |
0.0157 |
38,268.0000 |
37,835.0000 |
38,550.0000 |
38,013.0000 |
| 2024-11-19 |
38,148.5546 |
0.0177 |
38,390.0000 |
37,671.0000 |
38,562.0000 |
38,238.0000 |
| 2024-11-18 |
38,266.9511 |
0.0194 |
38,177.0000 |
38,082.0000 |
38,533.0000 |
38,255.0000 |
| 2024-11-17 |
38,072.6557 |
0.0012 |
38,023.0000 |
38,023.0000 |
38,262.0000 |
38,262.0000 |
| 2024-11-15 |
38,590.3833 |
0.0125 |
38,839.0000 |
38,067.0000 |
38,962.0000 |
38,080.0000 |