Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
33,215.3370 |
0.1765 |
33,302.0000 |
33,078.0000 |
33,422.0000 |
33,112.0000 |
| 2023-06-19 |
33,439.6602 |
0.1753 |
33,536.0000 |
33,199.0000 |
33,702.0000 |
33,364.0000 |
| 2023-06-18 |
33,808.2310 |
0.0040 |
33,781.0000 |
33,781.0000 |
33,826.0000 |
33,826.0000 |
| 2023-06-17 |
33,728.0000 |
0.0028 |
33,728.0000 |
33,728.0000 |
33,728.0000 |
33,728.0000 |
| 2023-06-16 |
33,725.0729 |
0.2505 |
33,268.0000 |
33,196.0000 |
34,026.0000 |
33,772.0000 |
| 2023-06-15 |
33,462.9621 |
0.1907 |
33,537.0000 |
33,207.0000 |
33,758.0000 |
33,512.0000 |
| 2023-06-14 |
33,484.9003 |
0.2574 |
33,280.0000 |
32,498.0000 |
33,757.0000 |
33,638.0000 |
| 2023-06-13 |
33,206.7856 |
0.2205 |
32,654.0000 |
32,654.0000 |
33,605.0000 |
33,431.0000 |
| 2023-06-12 |
32,520.4450 |
0.1590 |
32,406.0000 |
32,343.0000 |
32,744.0000 |
32,708.0000 |
| 2023-06-11 |
32,361.7438 |
0.0114 |
32,325.0000 |
32,325.0000 |
32,376.0000 |
32,376.0000 |
| 2023-06-09 |
32,309.5101 |
0.2110 |
31,875.0000 |
31,875.0000 |
32,502.0000 |
32,290.0000 |
| 2023-06-08 |
31,728.3392 |
0.2075 |
31,937.0000 |
31,434.0000 |
31,989.0000 |
31,874.0000 |
| 2023-06-07 |
32,049.5273 |
0.2436 |
32,657.0000 |
31,778.0000 |
32,657.0000 |
31,866.0000 |
| 2023-06-06 |
32,416.8686 |
0.1896 |
31,979.0000 |
31,979.0000 |
32,978.0000 |
32,595.0000 |
| 2023-06-05 |
32,242.7073 |
0.2709 |
31,824.0000 |
31,824.0000 |
32,577.0000 |
32,137.0000 |
| 2023-06-04 |
31,954.0000 |
0.0030 |
31,954.0000 |
31,954.0000 |
31,954.0000 |
31,954.0000 |
| 2023-06-02 |
31,677.1099 |
0.1534 |
31,320.0000 |
31,288.0000 |
32,002.0000 |
31,918.0000 |
| 2023-06-01 |
31,167.2690 |
0.1340 |
30,921.0000 |
30,837.0000 |
31,408.0000 |
31,378.0000 |
| 2023-05-31 |
30,858.9179 |
0.1933 |
31,033.0000 |
30,647.0000 |
31,109.0000 |
30,775.0000 |
| 2023-05-30 |
31,216.8806 |
0.1969 |
31,373.0000 |
31,027.0000 |
31,430.0000 |
31,046.0000 |
| 2023-05-29 |
31,286.8983 |
0.1146 |
31,491.0000 |
31,155.0000 |
31,491.0000 |
31,275.0000 |
| 2023-05-28 |
31,529.2727 |
0.0295 |
31,494.0000 |
31,494.0000 |
31,638.0000 |
31,638.0000 |
| 2023-05-26 |
31,127.9073 |
0.2075 |
30,912.0000 |
30,898.0000 |
31,523.0000 |
31,465.0000 |
| 2023-05-25 |
30,898.3642 |
0.2234 |
30,631.0000 |
30,631.0000 |
31,131.0000 |
31,044.0000 |
| 2023-05-24 |
30,576.4239 |
0.1993 |
30,742.0000 |
30,404.0000 |
30,843.0000 |
30,560.0000 |
| 2023-05-23 |
30,829.9065 |
0.2387 |
31,213.0000 |
30,529.0000 |
31,329.0000 |
30,711.0000 |
| 2023-05-22 |
31,119.0518 |
0.1271 |
30,837.0000 |
30,837.0000 |
31,271.0000 |
31,184.0000 |
| 2023-05-19 |
30,827.8102 |
0.1934 |
30,993.0000 |
30,683.0000 |
30,993.0000 |
30,814.0000 |
| 2023-05-18 |
30,694.3498 |
0.1528 |
30,478.0000 |
30,417.0000 |
30,887.0000 |
30,869.0000 |
| 2023-05-17 |
30,230.3812 |
0.1624 |
29,908.0000 |
29,908.0000 |
30,526.0000 |
30,447.0000 |
| 2023-05-16 |
29,855.6695 |
0.1112 |
29,801.0000 |
29,767.0000 |
29,966.0000 |
29,874.0000 |
| 2023-05-15 |
29,662.4266 |
0.1725 |
29,478.0000 |
29,452.0000 |
29,885.0000 |
29,843.0000 |
| 2023-05-12 |
29,401.8855 |
0.1459 |
29,192.0000 |
29,132.0000 |
29,551.0000 |
29,538.0000 |
| 2023-05-11 |
29,062.9449 |
0.1724 |
29,122.0000 |
28,950.0000 |
29,169.0000 |
29,127.0000 |
| 2023-05-10 |
29,070.3723 |
0.1640 |
29,146.0000 |
28,873.0000 |
29,225.0000 |
29,023.0000 |
| 2023-05-09 |
29,126.4968 |
0.0956 |
29,076.0000 |
29,035.0000 |
29,219.0000 |
29,176.0000 |
| 2023-05-08 |
28,958.8609 |
0.1256 |
28,989.0000 |
28,862.0000 |
29,033.0000 |
28,996.0000 |
| 2023-05-07 |
28,884.3920 |
0.0018 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
| 2023-05-05 |
28,884.3920 |
0.0987 |
28,684.0000 |
28,681.0000 |
29,128.0000 |
29,039.0000 |
| 2023-05-04 |
28,646.3230 |
0.1919 |
28,624.0000 |
28,542.0000 |
28,745.0000 |
28,645.0000 |
| 2023-05-03 |
28,742.6891 |
0.2100 |
28,689.0000 |
28,543.0000 |
29,043.0000 |
28,615.0000 |
| 2023-05-02 |
28,975.0401 |
0.1742 |
29,353.0000 |
28,651.0000 |
29,373.0000 |
28,786.0000 |
| 2023-05-01 |
29,161.9419 |
0.1477 |
29,066.0000 |
29,013.0000 |
29,414.0000 |
29,206.0000 |
| 2023-04-30 |
29,020.9425 |
0.0134 |
29,058.0000 |
28,985.0000 |
29,058.0000 |
29,013.0000 |
| 2023-04-28 |
28,834.4273 |
0.1851 |
28,643.0000 |
28,486.0000 |
29,089.0000 |
29,067.0000 |
| 2023-04-27 |
28,452.4200 |
0.1111 |
28,350.0000 |
28,270.0000 |
28,758.0000 |
28,744.0000 |
| 2023-04-26 |
28,342.4214 |
0.1433 |
28,408.0000 |
28,243.0000 |
28,511.0000 |
28,284.0000 |
| 2023-04-25 |
28,564.7588 |
0.1414 |
28,731.0000 |
28,347.0000 |
28,748.0000 |
28,416.0000 |
| 2023-04-24 |
28,627.9291 |
0.0949 |
28,623.0000 |
28,506.0000 |
28,719.0000 |
28,677.0000 |
| 2023-04-23 |
28,625.9984 |
0.0085 |
28,609.0000 |
28,602.0000 |
28,657.0000 |
28,602.0000 |