Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
29,401.8855 |
0.1459 |
29,192.0000 |
29,132.0000 |
29,551.0000 |
29,538.0000 |
| 2023-05-11 |
29,062.9449 |
0.1724 |
29,122.0000 |
28,950.0000 |
29,169.0000 |
29,127.0000 |
| 2023-05-10 |
29,070.3723 |
0.1640 |
29,146.0000 |
28,873.0000 |
29,225.0000 |
29,023.0000 |
| 2023-05-09 |
29,126.4968 |
0.0956 |
29,076.0000 |
29,035.0000 |
29,219.0000 |
29,176.0000 |
| 2023-05-08 |
28,958.8609 |
0.1256 |
28,989.0000 |
28,862.0000 |
29,033.0000 |
28,996.0000 |
| 2023-05-07 |
28,884.3920 |
0.0018 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
28,985.0000 |
| 2023-05-05 |
28,884.3920 |
0.0987 |
28,684.0000 |
28,681.0000 |
29,128.0000 |
29,039.0000 |
| 2023-05-04 |
28,646.3230 |
0.1919 |
28,624.0000 |
28,542.0000 |
28,745.0000 |
28,645.0000 |
| 2023-05-03 |
28,742.6891 |
0.2100 |
28,689.0000 |
28,543.0000 |
29,043.0000 |
28,615.0000 |
| 2023-05-02 |
28,975.0401 |
0.1742 |
29,353.0000 |
28,651.0000 |
29,373.0000 |
28,786.0000 |
| 2023-05-01 |
29,161.9419 |
0.1477 |
29,066.0000 |
29,013.0000 |
29,414.0000 |
29,206.0000 |
| 2023-04-30 |
29,020.9425 |
0.0134 |
29,058.0000 |
28,985.0000 |
29,058.0000 |
29,013.0000 |
| 2023-04-28 |
28,834.4273 |
0.1851 |
28,643.0000 |
28,486.0000 |
29,089.0000 |
29,067.0000 |
| 2023-04-27 |
28,452.4200 |
0.1111 |
28,350.0000 |
28,270.0000 |
28,758.0000 |
28,744.0000 |
| 2023-04-26 |
28,342.4214 |
0.1433 |
28,408.0000 |
28,243.0000 |
28,511.0000 |
28,284.0000 |
| 2023-04-25 |
28,564.7588 |
0.1414 |
28,731.0000 |
28,347.0000 |
28,748.0000 |
28,416.0000 |
| 2023-04-24 |
28,627.9291 |
0.0949 |
28,623.0000 |
28,506.0000 |
28,719.0000 |
28,677.0000 |
| 2023-04-23 |
28,625.9984 |
0.0085 |
28,609.0000 |
28,602.0000 |
28,657.0000 |
28,602.0000 |
| 2023-04-21 |
28,594.8113 |
0.1337 |
28,585.0000 |
28,490.0000 |
28,784.0000 |
28,662.0000 |
| 2023-04-20 |
28,601.6115 |
0.1043 |
28,495.0000 |
28,495.0000 |
28,686.0000 |
28,572.0000 |
| 2023-04-19 |
28,529.9871 |
0.1105 |
28,691.0000 |
28,386.0000 |
28,691.0000 |
28,440.0000 |
| 2023-04-18 |
28,628.7374 |
0.0862 |
28,566.0000 |
28,512.0000 |
28,751.0000 |
28,658.0000 |
| 2023-04-17 |
28,517.7389 |
0.0967 |
28,635.0000 |
28,426.0000 |
28,635.0000 |
28,567.0000 |
| 2023-04-16 |
28,574.6032 |
0.0122 |
28,584.0000 |
28,539.0000 |
28,595.0000 |
28,584.0000 |
| 2023-04-15 |
28,573.1745 |
0.0530 |
28,568.0000 |
28,523.0000 |
28,618.0000 |
28,537.0000 |
| 2023-04-14 |
28,463.1952 |
0.3415 |
28,400.0000 |
28,367.0000 |
28,626.0000 |
28,582.0000 |
| 2023-04-13 |
28,186.6303 |
0.1285 |
27,997.0000 |
27,944.0000 |
28,420.0000 |
28,389.0000 |
| 2023-04-12 |
28,040.4734 |
0.1274 |
27,983.0000 |
27,890.0000 |
28,185.0000 |
27,890.0000 |
| 2023-04-11 |
27,964.5001 |
0.0874 |
27,755.0000 |
27,755.0000 |
28,158.0000 |
28,042.0000 |
| 2023-04-10 |
27,710.9410 |
0.2202 |
27,749.0000 |
27,469.0000 |
27,963.0000 |
27,895.0000 |
| 2023-04-09 |
27,632.0000 |
0.0046 |
27,632.0000 |
27,632.0000 |
27,678.0000 |
27,678.0000 |
| 2023-04-06 |
27,576.1490 |
0.2587 |
27,651.0000 |
27,464.0000 |
27,671.0000 |
27,598.0000 |
| 2023-04-05 |
27,756.1434 |
0.2073 |
27,857.0000 |
27,586.0000 |
28,026.0000 |
27,704.0000 |