Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
28,594.8113 |
0.1337 |
28,585.0000 |
28,490.0000 |
28,784.0000 |
28,662.0000 |
| 2023-04-20 |
28,601.6115 |
0.1043 |
28,495.0000 |
28,495.0000 |
28,686.0000 |
28,572.0000 |
| 2023-04-19 |
28,529.9871 |
0.1105 |
28,691.0000 |
28,386.0000 |
28,691.0000 |
28,440.0000 |
| 2023-04-18 |
28,628.7374 |
0.0862 |
28,566.0000 |
28,512.0000 |
28,751.0000 |
28,658.0000 |
| 2023-04-17 |
28,517.7389 |
0.0967 |
28,635.0000 |
28,426.0000 |
28,635.0000 |
28,567.0000 |
| 2023-04-16 |
28,574.6032 |
0.0122 |
28,584.0000 |
28,539.0000 |
28,595.0000 |
28,584.0000 |
| 2023-04-15 |
28,573.1745 |
0.0530 |
28,568.0000 |
28,523.0000 |
28,618.0000 |
28,537.0000 |
| 2023-04-14 |
28,463.1952 |
0.3415 |
28,400.0000 |
28,367.0000 |
28,626.0000 |
28,582.0000 |
| 2023-04-13 |
28,186.6303 |
0.1285 |
27,997.0000 |
27,944.0000 |
28,420.0000 |
28,389.0000 |
| 2023-04-12 |
28,040.4734 |
0.1274 |
27,983.0000 |
27,890.0000 |
28,185.0000 |
27,890.0000 |
| 2023-04-11 |
27,964.5001 |
0.0874 |
27,755.0000 |
27,755.0000 |
28,158.0000 |
28,042.0000 |
| 2023-04-10 |
27,710.9410 |
0.2202 |
27,749.0000 |
27,469.0000 |
27,963.0000 |
27,895.0000 |
| 2023-04-09 |
27,632.0000 |
0.0046 |
27,632.0000 |
27,632.0000 |
27,678.0000 |
27,678.0000 |
| 2023-04-06 |
27,576.1490 |
0.2587 |
27,651.0000 |
27,464.0000 |
27,671.0000 |
27,598.0000 |
| 2023-04-05 |
27,756.1434 |
0.2073 |
27,857.0000 |
27,586.0000 |
28,026.0000 |
27,704.0000 |