Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
38,809.8075 |
0.0177 |
38,908.0000 |
38,512.0000 |
39,143.0000 |
38,932.0000 |
| 2024-11-13 |
38,852.3472 |
0.0128 |
39,320.0000 |
38,566.0000 |
39,320.0000 |
38,740.0000 |
| 2024-11-12 |
39,407.5895 |
0.0153 |
39,466.0000 |
38,978.0000 |
39,856.0000 |
39,022.0000 |
| 2024-11-11 |
39,550.0180 |
0.0157 |
39,374.0000 |
39,303.0000 |
39,798.0000 |
39,623.0000 |
| 2024-11-10 |
39,203.2827 |
0.0010 |
39,103.0000 |
39,103.0000 |
39,300.0000 |
39,297.0000 |
| 2024-11-08 |
39,266.8018 |
0.0180 |
39,556.0000 |
38,883.0000 |
39,759.0000 |
39,046.0000 |
| 2024-11-07 |
39,380.5243 |
0.0186 |
39,639.0000 |
39,077.0000 |
39,720.0000 |
39,677.0000 |
| 2024-11-06 |
39,607.1297 |
0.0157 |
38,678.0000 |
38,678.0000 |
40,137.0000 |
39,550.0000 |
| 2024-11-05 |
38,688.5108 |
0.0150 |
38,170.0000 |
38,170.0000 |
39,104.0000 |
38,895.0000 |
| 2024-11-04 |
38,441.6340 |
0.0162 |
38,247.0000 |
38,231.0000 |
38,664.0000 |
38,532.0000 |
| 2024-11-03 |
38,405.3484 |
0.0010 |
38,400.0000 |
38,317.0000 |
38,591.0000 |
38,317.0000 |
| 2024-11-01 |
38,311.5509 |
0.0351 |
38,275.0000 |
37,938.0000 |
38,778.0000 |
38,458.0000 |
| 2024-10-31 |
38,736.9578 |
0.0210 |
39,075.0000 |
38,124.0000 |
39,228.0000 |
38,321.0000 |
| 2024-10-30 |
39,382.6005 |
0.0179 |
39,166.0000 |
39,166.0000 |
39,668.0000 |
39,356.0000 |
| 2024-10-29 |
38,950.9162 |
0.0142 |
38,463.0000 |
38,462.0000 |
39,259.0000 |
39,259.0000 |
| 2024-10-28 |
38,528.4518 |
0.0161 |
38,204.0000 |
38,204.0000 |
38,775.0000 |
38,608.0000 |
| 2024-10-27 |
37,684.7632 |
0.0182 |
37,709.0000 |
37,461.0000 |
37,719.0000 |
37,675.0000 |
| 2024-10-25 |
38,012.4647 |
0.0170 |
37,893.0000 |
37,726.0000 |
38,411.0000 |
38,100.0000 |
| 2024-10-24 |
38,092.9917 |
0.0192 |
37,736.0000 |
37,736.0000 |
38,357.0000 |
38,071.0000 |
| 2024-10-23 |
38,036.7716 |
0.0174 |
38,395.0000 |
37,637.0000 |
38,582.0000 |
37,826.0000 |
| 2024-10-22 |
38,367.1301 |
0.0153 |
38,892.0000 |
38,210.0000 |
38,913.0000 |
38,283.0000 |
| 2024-10-21 |
39,020.0103 |
0.0156 |
38,887.0000 |
38,761.0000 |
39,228.0000 |
38,974.0000 |
| 2024-10-20 |
39,227.0909 |
0.0006 |
39,165.0000 |
39,165.0000 |
39,298.0000 |
39,203.0000 |
| 2024-10-18 |
39,070.5143 |
0.0122 |
39,113.0000 |
38,871.0000 |
39,278.0000 |
39,139.0000 |
| 2024-10-17 |
39,200.7439 |
0.0416 |
39,120.0000 |
38,838.0000 |
39,407.0000 |
39,149.0000 |
| 2024-10-16 |
39,215.1452 |
0.0128 |
39,026.0000 |
38,996.0000 |
39,526.0000 |
39,423.0000 |
| 2024-10-15 |
39,637.1292 |
0.0170 |
40,040.0000 |
38,839.0000 |
40,271.0000 |
38,943.0000 |
| 2024-10-14 |
39,800.0063 |
0.0095 |
39,655.0000 |
39,517.0000 |
40,104.0000 |
40,104.0000 |
| 2024-10-13 |
39,698.3898 |
0.0012 |
39,628.0000 |
39,628.0000 |
39,781.0000 |
39,724.0000 |
| 2024-10-11 |
39,651.7680 |
0.0125 |
39,674.0000 |
39,382.0000 |
39,955.0000 |
39,837.0000 |
| 2024-10-10 |
39,287.2879 |
0.0110 |
39,572.0000 |
38,945.0000 |
39,603.0000 |
39,127.0000 |
| 2024-10-09 |
39,290.3202 |
0.0123 |
39,348.0000 |
39,094.0000 |
39,615.0000 |
39,572.0000 |
| 2024-10-08 |
39,051.8957 |
0.0139 |
39,016.0000 |
38,761.0000 |
39,520.0000 |
39,433.0000 |
| 2024-10-07 |
39,134.2885 |
0.0158 |
39,387.0000 |
38,691.0000 |
39,546.0000 |
38,799.0000 |
| 2024-10-06 |
39,585.5127 |
0.0397 |
39,514.0000 |
39,514.0000 |
39,847.0000 |
39,847.0000 |
| 2024-10-04 |
38,838.1234 |
0.0274 |
38,558.0000 |
38,490.0000 |
39,484.0000 |
39,484.0000 |
| 2024-10-03 |
38,488.4048 |
0.0162 |
39,017.0000 |
38,264.0000 |
39,017.0000 |
38,524.0000 |
| 2024-10-02 |
37,950.5573 |
0.0149 |
38,022.0000 |
37,661.0000 |
38,346.0000 |
38,346.0000 |
| 2024-10-01 |
37,850.8501 |
0.0566 |
38,250.0000 |
37,644.0000 |
38,805.0000 |
37,982.0000 |
| 2024-09-30 |
37,987.8209 |
0.0119 |
37,864.0000 |
37,739.0000 |
38,264.0000 |
37,957.0000 |
| 2024-09-29 |
37,729.6749 |
0.0025 |
37,349.0000 |
37,349.0000 |
38,072.0000 |
37,933.0000 |
| 2024-09-27 |
39,635.1348 |
0.0591 |
39,068.0000 |
37,251.0000 |
48,545.0000 |
37,346.0000 |
| 2024-09-26 |
38,888.0765 |
0.0256 |
38,377.0000 |
38,377.0000 |
39,502.0000 |
39,502.0000 |
| 2024-09-25 |
37,989.0960 |
0.0992 |
37,907.0000 |
37,767.0000 |
38,258.0000 |
38,160.0000 |
| 2024-09-24 |
37,947.6103 |
0.1706 |
38,155.0000 |
37,706.0000 |
38,325.0000 |
37,862.0000 |
| 2024-09-23 |
38,341.9958 |
0.0144 |
38,408.0000 |
38,053.0000 |
38,640.0000 |
38,277.0000 |
| 2024-09-22 |
38,183.9362 |
0.0011 |
38,129.0000 |
38,129.0000 |
38,355.0000 |
38,355.0000 |
| 2024-09-21 |
38,212.3333 |
0.0004 |
38,227.0000 |
38,178.0000 |
38,235.0000 |
38,181.0000 |
| 2024-09-20 |
38,044.6784 |
0.0149 |
37,759.0000 |
37,641.0000 |
38,403.0000 |
38,126.0000 |
| 2024-09-19 |
37,400.7732 |
0.0172 |
37,183.0000 |
36,993.0000 |
37,926.0000 |
37,858.0000 |