Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
39,051.8957 |
0.0139 |
39,016.0000 |
38,761.0000 |
39,520.0000 |
39,433.0000 |
| 2024-10-07 |
39,134.2885 |
0.0158 |
39,387.0000 |
38,691.0000 |
39,546.0000 |
38,799.0000 |
| 2024-10-06 |
39,585.5127 |
0.0397 |
39,514.0000 |
39,514.0000 |
39,847.0000 |
39,847.0000 |
| 2024-10-04 |
38,838.1234 |
0.0274 |
38,558.0000 |
38,490.0000 |
39,484.0000 |
39,484.0000 |
| 2024-10-03 |
38,488.4048 |
0.0162 |
39,017.0000 |
38,264.0000 |
39,017.0000 |
38,524.0000 |
| 2024-10-02 |
37,950.5573 |
0.0149 |
38,022.0000 |
37,661.0000 |
38,346.0000 |
38,346.0000 |
| 2024-10-01 |
37,850.8501 |
0.0566 |
38,250.0000 |
37,644.0000 |
38,805.0000 |
37,982.0000 |
| 2024-09-30 |
37,987.8209 |
0.0119 |
37,864.0000 |
37,739.0000 |
38,264.0000 |
37,957.0000 |
| 2024-09-29 |
37,729.6749 |
0.0025 |
37,349.0000 |
37,349.0000 |
38,072.0000 |
37,933.0000 |
| 2024-09-27 |
39,635.1348 |
0.0591 |
39,068.0000 |
37,251.0000 |
48,545.0000 |
37,346.0000 |
| 2024-09-26 |
38,888.0765 |
0.0256 |
38,377.0000 |
38,377.0000 |
39,502.0000 |
39,502.0000 |
| 2024-09-25 |
37,989.0960 |
0.0992 |
37,907.0000 |
37,767.0000 |
38,258.0000 |
38,160.0000 |
| 2024-09-24 |
37,947.6103 |
0.1706 |
38,155.0000 |
37,706.0000 |
38,325.0000 |
37,862.0000 |
| 2024-09-23 |
38,341.9958 |
0.0144 |
38,408.0000 |
38,053.0000 |
38,640.0000 |
38,277.0000 |
| 2024-09-22 |
38,183.9362 |
0.0011 |
38,129.0000 |
38,129.0000 |
38,355.0000 |
38,355.0000 |
| 2024-09-21 |
38,212.3333 |
0.0004 |
38,227.0000 |
38,178.0000 |
38,235.0000 |
38,181.0000 |
| 2024-09-20 |
38,044.6784 |
0.0149 |
37,759.0000 |
37,641.0000 |
38,403.0000 |
38,126.0000 |
| 2024-09-19 |
37,400.7732 |
0.0172 |
37,183.0000 |
36,993.0000 |
37,926.0000 |
37,858.0000 |
| 2024-09-18 |
36,450.6929 |
0.0171 |
36,502.0000 |
36,107.0000 |
36,936.0000 |
36,768.0000 |
| 2024-09-17 |
36,410.7281 |
0.0408 |
36,533.0000 |
35,777.0000 |
36,737.0000 |
36,631.0000 |
| 2024-09-16 |
36,402.6505 |
0.0130 |
36,512.0000 |
36,193.0000 |
36,652.0000 |
36,609.0000 |
| 2024-09-15 |
36,459.6174 |
0.0017 |
36,305.0000 |
36,305.0000 |
36,569.0000 |
36,485.0000 |
| 2024-09-13 |
36,510.8156 |
0.0127 |
36,671.0000 |
36,255.0000 |
36,791.0000 |
36,340.0000 |
| 2024-09-12 |
36,693.6872 |
0.0185 |
36,672.0000 |
36,378.0000 |
37,017.0000 |
36,872.0000 |
| 2024-09-11 |
35,922.2825 |
0.0194 |
35,980.0000 |
35,281.0000 |
36,625.0000 |
36,510.0000 |
| 2024-09-10 |
36,187.6108 |
0.0293 |
36,193.0000 |
35,549.0000 |
36,478.0000 |
36,119.0000 |
| 2024-09-09 |
36,043.5022 |
0.0193 |
35,334.0000 |
35,286.0000 |
36,450.0000 |
36,329.0000 |
| 2024-09-08 |
35,168.3535 |
0.0444 |
35,163.0000 |
35,086.0000 |
35,299.0000 |
35,228.0000 |
| 2024-09-06 |
36,084.2634 |
0.0431 |
36,987.0000 |
35,115.0000 |
36,987.0000 |
35,166.0000 |
| 2024-09-05 |
36,742.6142 |
0.0190 |
36,365.0000 |
36,365.0000 |
37,121.0000 |
36,935.0000 |
| 2024-09-04 |
37,122.7465 |
0.0348 |
37,317.0000 |
36,460.0000 |
37,398.0000 |
36,464.0000 |
| 2024-09-03 |
37,734.0763 |
0.0671 |
38,752.0000 |
37,442.0000 |
38,887.0000 |
37,674.0000 |
| 2024-09-02 |
38,709.9986 |
0.0071 |
39,009.0000 |
38,458.0000 |
39,009.0000 |
38,816.0000 |
| 2024-09-01 |
39,091.5690 |
0.0009 |
39,033.0000 |
39,033.0000 |
39,168.0000 |
39,056.0000 |
| 2024-08-30 |
38,543.9049 |
0.0151 |
38,391.0000 |
38,309.0000 |
38,986.0000 |
38,935.0000 |
| 2024-08-29 |
38,775.3980 |
0.2090 |
37,903.0000 |
37,903.0000 |
38,829.0000 |
38,319.0000 |
| 2024-08-28 |
38,051.7910 |
0.0342 |
38,228.0000 |
37,862.0000 |
38,542.0000 |
37,929.0000 |
| 2024-08-27 |
38,287.9595 |
0.0531 |
37,858.0000 |
37,858.0000 |
38,338.0000 |
38,324.0000 |
| 2024-08-26 |
38,012.0088 |
0.0103 |
38,034.0000 |
37,832.0000 |
38,270.0000 |
37,975.0000 |
| 2024-08-25 |
38,170.7606 |
0.0097 |
38,291.0000 |
37,951.0000 |
38,305.0000 |
37,951.0000 |
| 2024-08-23 |
38,414.5276 |
0.0356 |
38,229.0000 |
38,038.0000 |
38,792.0000 |
38,307.0000 |
| 2024-08-22 |
38,212.2690 |
0.0200 |
37,931.0000 |
37,897.0000 |
38,597.0000 |
38,099.0000 |
| 2024-08-21 |
37,722.5876 |
0.0138 |
37,480.0000 |
37,470.0000 |
38,211.0000 |
38,071.0000 |
| 2024-08-20 |
37,480.1040 |
0.0241 |
37,481.0000 |
37,447.0000 |
37,481.0000 |
37,481.0000 |
| 2024-08-19 |
37,483.8391 |
0.2583 |
37,756.0000 |
37,107.0000 |
38,053.0000 |
37,481.0000 |
| 2024-08-18 |
37,628.0000 |
0.0002 |
37,628.0000 |
37,628.0000 |
37,743.0000 |
37,743.0000 |
| 2024-08-16 |
37,750.1083 |
0.0132 |
37,524.0000 |
37,301.0000 |
38,077.0000 |
37,602.0000 |
| 2024-08-15 |
37,088.3380 |
0.0149 |
36,349.0000 |
36,349.0000 |
37,740.0000 |
37,712.0000 |
| 2024-08-14 |
36,217.1684 |
0.0163 |
36,406.0000 |
35,863.0000 |
36,651.0000 |
36,321.0000 |
| 2024-08-13 |
36,159.9264 |
0.1955 |
35,760.0000 |
35,648.0000 |
36,409.0000 |
36,409.0000 |