Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
36,217.1684 |
0.0163 |
36,406.0000 |
35,863.0000 |
36,651.0000 |
36,321.0000 |
| 2024-08-13 |
36,159.9264 |
0.1955 |
35,760.0000 |
35,648.0000 |
36,409.0000 |
36,409.0000 |
| 2024-08-12 |
35,528.6595 |
0.0137 |
35,337.0000 |
35,284.0000 |
35,859.0000 |
35,538.0000 |
| 2024-08-11 |
35,355.3642 |
0.0020 |
35,253.0000 |
35,192.0000 |
35,527.0000 |
35,439.0000 |
| 2024-08-09 |
35,188.4898 |
0.0181 |
35,538.0000 |
34,549.0000 |
35,769.0000 |
35,244.0000 |
| 2024-08-08 |
34,930.3517 |
0.0167 |
34,365.0000 |
34,206.0000 |
35,604.0000 |
35,604.0000 |
| 2024-08-07 |
35,182.0417 |
0.0166 |
33,359.0000 |
33,359.0000 |
35,826.0000 |
34,852.0000 |
| 2024-08-06 |
33,768.2502 |
0.0220 |
33,873.0000 |
32,854.0000 |
34,711.0000 |
33,963.0000 |
| 2024-08-05 |
32,405.7378 |
0.2914 |
34,029.0000 |
30,588.0000 |
34,187.0000 |
33,373.0000 |
| 2024-08-04 |
34,682.3784 |
0.0011 |
34,738.0000 |
34,631.0000 |
34,738.0000 |
34,713.0000 |
| 2024-08-02 |
35,534.4427 |
0.0179 |
36,529.0000 |
34,397.0000 |
36,547.0000 |
34,919.0000 |
| 2024-08-01 |
37,749.1803 |
0.0159 |
38,458.0000 |
36,834.0000 |
38,458.0000 |
36,834.0000 |
| 2024-07-31 |
38,623.1753 |
0.0140 |
37,976.0000 |
37,976.0000 |
39,304.0000 |
38,765.0000 |
| 2024-07-30 |
38,349.6641 |
0.0159 |
38,239.0000 |
37,948.0000 |
38,765.0000 |
38,098.0000 |
| 2024-07-29 |
38,445.0018 |
0.0109 |
39,156.0000 |
38,184.0000 |
39,156.0000 |
38,196.0000 |
| 2024-07-28 |
38,389.3396 |
0.0008 |
38,243.0000 |
38,243.0000 |
38,471.0000 |
38,294.0000 |
| 2024-07-27 |
38,196.4765 |
0.0423 |
38,202.0000 |
38,163.0000 |
38,204.0000 |
38,163.0000 |
| 2024-07-26 |
37,988.0871 |
0.0157 |
37,986.0000 |
37,641.0000 |
38,295.0000 |
38,157.0000 |
| 2024-07-25 |
37,831.7352 |
0.0191 |
38,090.0000 |
37,358.0000 |
38,336.0000 |
37,645.0000 |
| 2024-07-24 |
39,036.0239 |
0.0234 |
39,332.0000 |
38,068.0000 |
39,648.0000 |
38,113.0000 |
| 2024-07-23 |
39,591.9413 |
0.0085 |
39,799.0000 |
39,423.0000 |
39,835.0000 |
39,556.0000 |
| 2024-07-22 |
39,719.4471 |
0.0095 |
39,929.0000 |
39,471.0000 |
40,033.0000 |
39,752.0000 |
| 2024-07-21 |
39,662.6461 |
0.0044 |
39,630.0000 |
39,630.0000 |
39,814.0000 |
39,814.0000 |
| 2024-07-20 |
39,548.0000 |
0.0001 |
39,548.0000 |
39,548.0000 |
39,548.0000 |
39,548.0000 |
| 2024-07-19 |
39,831.9210 |
0.0106 |
39,821.0000 |
39,527.0000 |
40,142.0000 |
39,597.0000 |
| 2024-07-18 |
40,194.5282 |
0.0120 |
40,222.0000 |
39,857.0000 |
40,418.0000 |
40,101.0000 |
| 2024-07-17 |
40,749.5309 |
0.0104 |
41,356.0000 |
40,163.0000 |
41,526.0000 |
40,174.0000 |
| 2024-07-16 |
41,279.8979 |
0.0068 |
41,268.0000 |
41,054.0000 |
41,463.0000 |
41,463.0000 |
| 2024-07-15 |
41,100.7261 |
0.0088 |
40,880.0000 |
40,727.0000 |
41,578.0000 |
41,086.0000 |
| 2024-07-14 |
41,760.0000 |
0.0002 |
41,760.0000 |
41,760.0000 |
41,760.0000 |
41,760.0000 |
| 2024-07-11 |
42,197.2370 |
0.0035 |
42,347.0000 |
42,082.0000 |
42,347.0000 |
42,189.0000 |
| 2024-07-10 |
41,917.7230 |
0.4075 |
41,449.0000 |
41,389.0000 |
42,417.0000 |
42,377.0000 |
| 2024-07-09 |
41,436.7170 |
0.0129 |
40,969.0000 |
40,969.0000 |
41,746.0000 |
41,462.0000 |
| 2024-07-08 |
40,864.4259 |
0.0105 |
40,844.0000 |
40,713.0000 |
41,039.0000 |
40,899.0000 |
| 2024-07-07 |
40,896.8252 |
0.0012 |
40,945.0000 |
40,791.0000 |
41,013.0000 |
40,791.0000 |
| 2024-07-05 |
40,909.1935 |
0.0114 |
40,920.0000 |
40,703.0000 |
41,090.0000 |
40,987.0000 |
| 2024-07-04 |
40,828.9808 |
0.0067 |
40,743.0000 |
40,668.0000 |
41,035.0000 |
40,867.0000 |
| 2024-07-03 |
40,495.0244 |
0.0120 |
40,330.0000 |
40,284.0000 |
40,743.0000 |
40,671.0000 |
| 2024-07-02 |
39,947.2460 |
0.0142 |
39,634.0000 |
39,478.0000 |
40,263.0000 |
40,185.0000 |
| 2024-07-01 |
39,655.1285 |
0.0104 |
39,866.0000 |
39,467.0000 |
39,869.0000 |
39,552.0000 |
| 2024-06-30 |
39,828.0000 |
0.0002 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
| 2024-06-29 |
39,813.0000 |
0.0013 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
| 2024-06-28 |
39,713.5540 |
0.0081 |
39,563.0000 |
39,521.0000 |
39,998.0000 |
39,929.0000 |
| 2024-06-27 |
39,553.0657 |
0.0011 |
39,471.0000 |
39,471.0000 |
39,645.0000 |
39,560.0000 |
| 2024-06-26 |
39,607.4374 |
0.0075 |
39,356.0000 |
39,221.0000 |
39,820.0000 |
39,686.0000 |
| 2024-06-25 |
39,222.9862 |
0.2630 |
38,867.0000 |
38,767.0000 |
39,368.0000 |
39,309.0000 |
| 2024-06-24 |
38,781.2142 |
0.0123 |
38,470.0000 |
38,470.0000 |
39,035.0000 |
38,749.0000 |
| 2024-06-23 |
38,553.0000 |
0.0001 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
| 2024-06-21 |
38,553.8982 |
0.0099 |
38,714.0000 |
38,377.0000 |
38,734.0000 |
38,491.0000 |
| 2024-06-20 |
38,521.9726 |
0.0124 |
38,430.0000 |
38,232.0000 |
38,752.0000 |
38,442.0000 |