Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
39,036.0239 |
0.0234 |
39,332.0000 |
38,068.0000 |
39,648.0000 |
38,113.0000 |
| 2024-07-23 |
39,591.9413 |
0.0085 |
39,799.0000 |
39,423.0000 |
39,835.0000 |
39,556.0000 |
| 2024-07-22 |
39,719.4471 |
0.0095 |
39,929.0000 |
39,471.0000 |
40,033.0000 |
39,752.0000 |
| 2024-07-21 |
39,662.6461 |
0.0044 |
39,630.0000 |
39,630.0000 |
39,814.0000 |
39,814.0000 |
| 2024-07-20 |
39,548.0000 |
0.0001 |
39,548.0000 |
39,548.0000 |
39,548.0000 |
39,548.0000 |
| 2024-07-19 |
39,831.9210 |
0.0106 |
39,821.0000 |
39,527.0000 |
40,142.0000 |
39,597.0000 |
| 2024-07-18 |
40,194.5282 |
0.0120 |
40,222.0000 |
39,857.0000 |
40,418.0000 |
40,101.0000 |
| 2024-07-17 |
40,749.5309 |
0.0104 |
41,356.0000 |
40,163.0000 |
41,526.0000 |
40,174.0000 |
| 2024-07-16 |
41,279.8979 |
0.0068 |
41,268.0000 |
41,054.0000 |
41,463.0000 |
41,463.0000 |
| 2024-07-15 |
41,100.7261 |
0.0088 |
40,880.0000 |
40,727.0000 |
41,578.0000 |
41,086.0000 |
| 2024-07-14 |
41,760.0000 |
0.0002 |
41,760.0000 |
41,760.0000 |
41,760.0000 |
41,760.0000 |
| 2024-07-11 |
42,197.2370 |
0.0035 |
42,347.0000 |
42,082.0000 |
42,347.0000 |
42,189.0000 |
| 2024-07-10 |
41,917.7230 |
0.4075 |
41,449.0000 |
41,389.0000 |
42,417.0000 |
42,377.0000 |
| 2024-07-09 |
41,436.7170 |
0.0129 |
40,969.0000 |
40,969.0000 |
41,746.0000 |
41,462.0000 |
| 2024-07-08 |
40,864.4259 |
0.0105 |
40,844.0000 |
40,713.0000 |
41,039.0000 |
40,899.0000 |
| 2024-07-07 |
40,896.8252 |
0.0012 |
40,945.0000 |
40,791.0000 |
41,013.0000 |
40,791.0000 |
| 2024-07-05 |
40,909.1935 |
0.0114 |
40,920.0000 |
40,703.0000 |
41,090.0000 |
40,987.0000 |
| 2024-07-04 |
40,828.9808 |
0.0067 |
40,743.0000 |
40,668.0000 |
41,035.0000 |
40,867.0000 |
| 2024-07-03 |
40,495.0244 |
0.0120 |
40,330.0000 |
40,284.0000 |
40,743.0000 |
40,671.0000 |
| 2024-07-02 |
39,947.2460 |
0.0142 |
39,634.0000 |
39,478.0000 |
40,263.0000 |
40,185.0000 |
| 2024-07-01 |
39,655.1285 |
0.0104 |
39,866.0000 |
39,467.0000 |
39,869.0000 |
39,552.0000 |
| 2024-06-30 |
39,828.0000 |
0.0002 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
39,828.0000 |
| 2024-06-29 |
39,813.0000 |
0.0013 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
39,813.0000 |
| 2024-06-28 |
39,713.5540 |
0.0081 |
39,563.0000 |
39,521.0000 |
39,998.0000 |
39,929.0000 |
| 2024-06-27 |
39,553.0657 |
0.0011 |
39,471.0000 |
39,471.0000 |
39,645.0000 |
39,560.0000 |
| 2024-06-26 |
39,607.4374 |
0.0075 |
39,356.0000 |
39,221.0000 |
39,820.0000 |
39,686.0000 |
| 2024-06-25 |
39,222.9862 |
0.2630 |
38,867.0000 |
38,767.0000 |
39,368.0000 |
39,309.0000 |
| 2024-06-24 |
38,781.2142 |
0.0123 |
38,470.0000 |
38,470.0000 |
39,035.0000 |
38,749.0000 |
| 2024-06-23 |
38,553.0000 |
0.0001 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
38,553.0000 |
| 2024-06-21 |
38,553.8982 |
0.0099 |
38,714.0000 |
38,377.0000 |
38,734.0000 |
38,491.0000 |
| 2024-06-20 |
38,521.9726 |
0.0124 |
38,430.0000 |
38,232.0000 |
38,752.0000 |
38,442.0000 |
| 2024-06-19 |
38,488.2606 |
0.0100 |
38,727.0000 |
38,306.0000 |
38,807.0000 |
38,315.0000 |
| 2024-06-18 |
38,456.8510 |
0.0100 |
38,442.0000 |
38,300.0000 |
38,630.0000 |
38,630.0000 |
| 2024-06-17 |
38,193.5891 |
0.0143 |
38,148.0000 |
37,948.0000 |
38,511.0000 |
38,392.0000 |
| 2024-06-16 |
38,536.1633 |
0.0018 |
38,521.0000 |
38,418.0000 |
38,621.0000 |
38,418.0000 |
| 2024-06-14 |
38,612.2789 |
0.0272 |
38,613.0000 |
38,292.0000 |
39,043.0000 |
38,470.0000 |
| 2024-06-13 |
38,728.4367 |
0.0130 |
39,076.0000 |
38,098.0000 |
39,181.0000 |
38,670.0000 |
| 2024-06-12 |
39,111.9221 |
0.0075 |
38,865.0000 |
38,799.0000 |
39,329.0000 |
39,229.0000 |
| 2024-06-11 |
39,085.4640 |
0.0117 |
39,132.0000 |
38,865.0000 |
39,390.0000 |
38,967.0000 |
| 2024-06-10 |
38,927.7018 |
0.0089 |
38,729.0000 |
38,729.0000 |
39,176.0000 |
39,105.0000 |
| 2024-06-09 |
38,615.9690 |
0.0008 |
38,662.0000 |
38,597.0000 |
38,707.0000 |
38,707.0000 |
| 2024-06-08 |
38,629.6551 |
0.0004 |
38,620.0000 |
38,620.0000 |
38,634.0000 |
38,634.0000 |
| 2024-06-07 |
38,677.7489 |
0.0128 |
38,590.0000 |
38,536.0000 |
38,872.0000 |
38,618.0000 |
| 2024-06-06 |
38,742.8815 |
0.0153 |
38,864.0000 |
38,549.0000 |
38,923.0000 |
38,551.0000 |
| 2024-06-05 |
38,539.2392 |
0.0112 |
38,385.0000 |
38,327.0000 |
38,903.0000 |
38,833.0000 |
| 2024-06-04 |
38,582.5089 |
0.0140 |
38,676.0000 |
38,248.0000 |
38,925.0000 |
38,295.0000 |
| 2024-06-03 |
38,998.9204 |
0.2622 |
38,929.0000 |
38,405.0000 |
39,035.0000 |
38,661.0000 |
| 2024-06-02 |
38,746.0000 |
0.0002 |
38,746.0000 |
38,746.0000 |
38,746.0000 |
38,746.0000 |
| 2024-06-01 |
38,761.0000 |
0.0003 |
38,761.0000 |
38,761.0000 |
38,761.0000 |
38,761.0000 |
| 2024-05-31 |
38,408.7899 |
0.0149 |
38,205.0000 |
38,071.0000 |
38,776.0000 |
38,776.0000 |