Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
38,066.9172 |
0.0273 |
37,830.0000 |
37,593.0000 |
38,354.0000 |
38,109.0000 |
| 2024-05-29 |
38,513.7147 |
0.0116 |
38,871.0000 |
38,240.0000 |
39,201.0000 |
38,281.0000 |
| 2024-05-28 |
38,850.2639 |
0.0089 |
38,915.0000 |
38,717.0000 |
38,982.0000 |
38,937.0000 |
| 2024-05-27 |
38,792.8398 |
0.0063 |
38,724.0000 |
38,645.0000 |
39,007.0000 |
39,007.0000 |
| 2024-05-26 |
38,832.0000 |
0.0001 |
38,832.0000 |
38,832.0000 |
38,832.0000 |
38,832.0000 |
| 2024-05-25 |
38,760.0000 |
0.0001 |
38,760.0000 |
38,760.0000 |
38,760.0000 |
38,760.0000 |
| 2024-05-24 |
38,678.0951 |
0.0130 |
38,348.0000 |
38,348.0000 |
38,890.0000 |
38,824.0000 |
| 2024-05-23 |
38,911.4451 |
0.0113 |
38,897.0000 |
38,436.0000 |
39,222.0000 |
38,526.0000 |
| 2024-05-22 |
38,615.9182 |
0.0116 |
38,785.0000 |
38,449.0000 |
38,900.0000 |
38,528.0000 |
| 2024-05-21 |
38,949.1452 |
0.0105 |
39,224.0000 |
38,763.0000 |
39,324.0000 |
38,835.0000 |
| 2024-05-20 |
39,159.1525 |
0.0186 |
38,816.0000 |
38,816.0000 |
39,460.0000 |
39,233.0000 |
| 2024-05-19 |
38,755.8126 |
0.0022 |
38,692.0000 |
38,692.0000 |
38,834.0000 |
38,700.0000 |
| 2024-05-18 |
38,632.0102 |
0.0004 |
38,620.0000 |
38,620.0000 |
38,680.0000 |
38,680.0000 |
| 2024-05-17 |
38,699.2171 |
0.0142 |
38,651.0000 |
38,481.0000 |
38,824.0000 |
38,665.0000 |
| 2024-05-16 |
38,717.1572 |
0.0112 |
38,698.0000 |
38,519.0000 |
38,945.0000 |
38,585.0000 |
| 2024-05-15 |
38,476.4193 |
0.0109 |
38,632.0000 |
38,273.0000 |
38,805.0000 |
38,602.0000 |
| 2024-05-14 |
38,601.1621 |
0.2621 |
38,326.0000 |
38,098.0000 |
38,620.0000 |
38,509.0000 |
| 2024-05-13 |
37,965.8463 |
0.2614 |
38,090.0000 |
37,905.0000 |
38,265.0000 |
38,173.0000 |
| 2024-05-12 |
38,142.0393 |
0.0003 |
38,206.0000 |
38,090.0000 |
38,206.0000 |
38,171.0000 |
| 2024-05-11 |
38,155.0000 |
0.0002 |
38,155.0000 |
38,155.0000 |
38,155.0000 |
38,155.0000 |
| 2024-05-10 |
38,276.6537 |
0.0104 |
38,539.0000 |
38,073.0000 |
38,611.0000 |
38,160.0000 |
| 2024-05-09 |
38,181.3363 |
0.0142 |
38,198.0000 |
37,960.0000 |
38,460.0000 |
38,324.0000 |
| 2024-05-08 |
38,287.9032 |
0.0116 |
38,661.0000 |
38,106.0000 |
39,052.0000 |
38,343.0000 |
| 2024-05-07 |
38,709.7090 |
0.0134 |
38,800.0000 |
38,516.0000 |
38,882.0000 |
38,643.0000 |
| 2024-05-06 |
38,634.5159 |
0.0104 |
38,483.0000 |
38,408.0000 |
38,895.0000 |
38,821.0000 |
| 2024-05-05 |
38,330.8235 |
0.0015 |
38,363.0000 |
38,295.0000 |
38,409.0000 |
38,409.0000 |
| 2024-05-03 |
37,982.4243 |
0.0085 |
37,858.0000 |
37,792.0000 |
38,640.0000 |
38,296.0000 |
| 2024-05-02 |
38,005.4831 |
0.0179 |
38,005.0000 |
37,708.0000 |
38,318.0000 |
37,921.0000 |
| 2024-05-01 |
38,164.3675 |
0.0123 |
38,148.0000 |
38,009.0000 |
38,399.0000 |
38,048.0000 |
| 2024-04-30 |
38,279.9240 |
0.2485 |
38,265.0000 |
38,180.0000 |
38,611.0000 |
38,295.0000 |
| 2024-04-29 |
38,398.9077 |
0.0165 |
38,376.0000 |
38,209.0000 |
38,687.0000 |
38,283.0000 |
| 2024-04-28 |
38,358.8485 |
0.0007 |
38,347.0000 |
38,347.0000 |
38,361.0000 |
38,361.0000 |
| 2024-04-26 |
37,970.2456 |
0.0168 |
37,649.0000 |
37,545.0000 |
38,398.0000 |
38,321.0000 |
| 2024-04-25 |
37,619.3457 |
0.0204 |
37,945.0000 |
37,146.0000 |
38,039.0000 |
37,763.0000 |
| 2024-04-24 |
38,163.4846 |
0.0164 |
38,139.0000 |
37,887.0000 |
38,416.0000 |
37,937.0000 |
| 2024-04-23 |
37,662.1984 |
0.0153 |
37,645.0000 |
37,391.0000 |
37,941.0000 |
37,903.0000 |
| 2024-04-22 |
37,714.9580 |
0.3532 |
37,448.0000 |
37,123.0000 |
37,830.0000 |
37,668.0000 |
| 2024-04-21 |
37,169.8043 |
0.0006 |
37,214.0000 |
37,119.0000 |
37,234.0000 |
37,234.0000 |
| 2024-04-19 |
37,004.0455 |
0.4274 |
37,566.0000 |
36,698.0000 |
37,566.0000 |
37,048.0000 |
| 2024-04-18 |
37,945.1275 |
0.0169 |
37,743.0000 |
37,671.0000 |
38,251.0000 |
37,713.0000 |
| 2024-04-17 |
38,066.6933 |
0.0129 |
38,537.0000 |
37,565.0000 |
38,537.0000 |
37,719.0000 |
| 2024-04-16 |
38,438.7938 |
0.0149 |
38,521.0000 |
38,287.0000 |
38,619.0000 |
38,518.0000 |
| 2024-04-15 |
38,793.7577 |
0.0425 |
38,888.0000 |
38,598.0000 |
39,416.0000 |
38,654.0000 |
| 2024-04-14 |
38,840.4751 |
0.0266 |
38,833.0000 |
38,828.0000 |
39,203.0000 |
39,125.0000 |
| 2024-04-13 |
38,787.3421 |
0.0003 |
38,744.0000 |
38,744.0000 |
38,809.0000 |
38,809.0000 |
| 2024-04-12 |
38,788.1422 |
0.2633 |
39,665.0000 |
38,738.0000 |
39,691.0000 |
38,824.0000 |
| 2024-04-11 |
39,272.7634 |
0.0079 |
38,985.0000 |
38,985.0000 |
39,469.0000 |
39,222.0000 |
| 2024-04-10 |
39,491.2422 |
0.0095 |
39,642.0000 |
39,024.0000 |
39,729.0000 |
39,024.0000 |
| 2024-04-09 |
39,557.0583 |
0.0116 |
39,540.0000 |
39,231.0000 |
39,759.0000 |
39,475.0000 |
| 2024-04-08 |
39,433.7770 |
0.0114 |
39,467.0000 |
39,213.0000 |
39,615.0000 |
39,486.0000 |