Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJAPAN225IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
32,613.3494 |
0.0035 |
32,572.0000 |
32,572.0000 |
32,637.0000 |
32,637.0000 |
| 2023-12-09 |
32,531.0000 |
0.0015 |
32,531.0000 |
32,531.0000 |
32,531.0000 |
32,531.0000 |
| 2023-12-08 |
32,351.5574 |
0.1865 |
32,465.0000 |
32,208.0000 |
32,626.0000 |
32,581.0000 |
| 2023-12-07 |
32,625.6483 |
0.1993 |
33,147.0000 |
32,259.0000 |
33,188.0000 |
32,276.0000 |
| 2023-12-06 |
33,291.4468 |
0.1192 |
32,962.0000 |
32,962.0000 |
33,477.0000 |
33,144.0000 |
| 2023-12-05 |
32,849.8140 |
0.1132 |
33,071.0000 |
32,726.0000 |
33,071.0000 |
32,930.0000 |
| 2023-12-04 |
33,081.6719 |
0.2310 |
33,182.0000 |
32,897.0000 |
33,299.0000 |
33,125.0000 |
| 2023-12-03 |
33,446.4989 |
0.0721 |
33,497.0000 |
33,373.0000 |
33,542.0000 |
33,457.0000 |
| 2023-12-02 |
33,460.5977 |
0.0102 |
33,441.0000 |
33,441.0000 |
33,512.0000 |
33,446.0000 |
| 2023-12-01 |
33,363.7840 |
0.1679 |
33,396.0000 |
33,212.0000 |
33,502.0000 |
33,352.0000 |
| 2023-11-30 |
33,369.2936 |
0.4365 |
33,342.0000 |
33,169.0000 |
33,545.0000 |
33,426.0000 |
| 2023-11-29 |
33,290.2295 |
0.3139 |
33,269.0000 |
33,084.0000 |
33,500.0000 |
33,301.0000 |
| 2023-11-28 |
33,318.9356 |
0.1549 |
33,422.0000 |
33,186.0000 |
33,448.0000 |
33,271.0000 |
| 2023-11-27 |
33,522.4297 |
0.1890 |
33,647.0000 |
33,374.0000 |
33,784.0000 |
33,504.0000 |
| 2023-11-24 |
33,698.9548 |
0.1011 |
33,737.0000 |
33,607.0000 |
33,847.0000 |
33,717.0000 |
| 2023-11-23 |
33,679.9769 |
0.0444 |
33,632.0000 |
33,600.0000 |
33,748.0000 |
33,692.0000 |
| 2023-11-22 |
33,551.2753 |
0.1380 |
33,218.0000 |
33,218.0000 |
33,751.0000 |
33,751.0000 |
| 2023-11-21 |
33,272.3878 |
0.2018 |
33,387.0000 |
33,023.0000 |
33,424.0000 |
33,180.0000 |
| 2023-11-20 |
33,353.6832 |
0.1787 |
33,676.0000 |
33,077.0000 |
33,794.0000 |
33,395.0000 |
| 2023-11-19 |
33,501.0000 |
0.0032 |
33,501.0000 |
33,501.0000 |
33,501.0000 |
33,501.0000 |
| 2023-11-17 |
33,473.3074 |
0.1715 |
33,277.0000 |
33,277.0000 |
33,618.0000 |
33,542.0000 |
| 2023-11-16 |
33,285.2550 |
0.6260 |
33,388.0000 |
33,151.0000 |
33,561.0000 |
33,388.0000 |
| 2023-11-15 |
33,452.9076 |
0.2658 |
33,239.0000 |
33,216.0000 |
33,604.0000 |
33,368.0000 |
| 2023-11-14 |
32,917.1005 |
0.1415 |
32,743.0000 |
32,656.0000 |
33,346.0000 |
33,149.0000 |
| 2023-11-13 |
32,696.4010 |
0.1330 |
32,832.0000 |
32,544.0000 |
32,837.0000 |
32,755.0000 |
| 2023-11-12 |
32,836.3271 |
0.0124 |
32,823.0000 |
32,799.0000 |
32,878.0000 |
32,878.0000 |
| 2023-11-11 |
32,856.3907 |
0.0062 |
32,847.0000 |
32,847.0000 |
32,867.0000 |
32,867.0000 |
| 2023-11-10 |
32,558.0066 |
0.1919 |
32,411.0000 |
32,276.0000 |
32,978.0000 |
32,826.0000 |
| 2023-11-09 |
32,613.3185 |
0.1902 |
32,237.0000 |
32,237.0000 |
32,919.0000 |
32,574.0000 |
| 2023-11-08 |
32,269.1029 |
0.1659 |
32,427.0000 |
32,027.0000 |
32,508.0000 |
32,290.0000 |
| 2023-11-07 |
32,364.9822 |
0.1524 |
32,462.0000 |
32,178.0000 |
32,568.0000 |
32,452.0000 |
| 2023-11-06 |
32,631.4777 |
0.1830 |
32,647.0000 |
32,479.0000 |
32,746.0000 |
32,479.0000 |
| 2023-11-05 |
32,683.5427 |
0.0087 |
32,666.0000 |
32,666.0000 |
32,712.0000 |
32,709.0000 |
| 2023-11-03 |
32,498.5634 |
0.1138 |
32,286.0000 |
32,272.0000 |
32,795.0000 |
32,727.0000 |
| 2023-11-02 |
32,076.1245 |
0.1916 |
31,976.0000 |
31,827.0000 |
32,374.0000 |
32,301.0000 |
| 2023-11-01 |
31,595.0198 |
0.2112 |
31,435.0000 |
31,339.0000 |
31,922.0000 |
31,869.0000 |
| 2023-10-31 |
31,032.4717 |
0.2106 |
30,587.0000 |
30,546.0000 |
31,353.0000 |
31,323.0000 |
| 2023-10-30 |
30,629.2364 |
0.1737 |
30,639.0000 |
30,370.0000 |
30,888.0000 |
30,569.0000 |
| 2023-10-29 |
30,670.3174 |
0.0138 |
30,634.0000 |
30,633.0000 |
30,725.0000 |
30,725.0000 |
| 2023-10-27 |
30,814.5487 |
0.1829 |
30,669.0000 |
30,484.0000 |
31,087.0000 |
30,597.0000 |
| 2023-10-26 |
30,637.9485 |
0.1997 |
30,771.0000 |
30,475.0000 |
30,892.0000 |
30,708.0000 |
| 2023-10-25 |
31,182.5145 |
0.1826 |
31,319.0000 |
30,815.0000 |
31,450.0000 |
30,815.0000 |
| 2023-10-24 |
31,123.9817 |
0.3083 |
31,148.0000 |
30,588.0000 |
31,353.0000 |
31,243.0000 |
| 2023-10-23 |
30,976.6780 |
0.2256 |
31,118.0000 |
30,731.0000 |
31,332.0000 |
31,173.0000 |
| 2023-10-22 |
31,029.0303 |
0.0119 |
31,020.0000 |
31,017.0000 |
31,076.0000 |
31,076.0000 |
| 2023-10-21 |
31,012.6613 |
0.0196 |
30,991.0000 |
30,990.0000 |
31,037.0000 |
31,020.0000 |
| 2023-10-20 |
31,215.9867 |
0.3672 |
31,096.0000 |
30,971.0000 |
31,449.0000 |
30,971.0000 |
| 2023-10-19 |
31,494.1950 |
0.2151 |
31,510.0000 |
31,230.0000 |
31,708.0000 |
31,233.0000 |
| 2023-10-18 |
31,875.5825 |
0.1977 |
31,952.0000 |
31,572.0000 |
32,164.0000 |
31,626.0000 |
| 2023-10-17 |
32,096.0860 |
0.4228 |
32,070.0000 |
31,794.0000 |
32,224.0000 |
32,110.0000 |