Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0394 USD |
3,809,106.5491 |
0.0402 USD |
0.0388 USD |
0.0423 USD |
0.0411 USD |
| 2024-12-03 |
0.0392 USD |
7,270,884.5732 |
0.0312 USD |
0.0309 USD |
0.0424 USD |
0.0392 USD |
| 2024-12-02 |
0.0294 USD |
3,663,310.4992 |
0.0293 USD |
0.0287 USD |
0.0322 USD |
0.0295 USD |
| 2024-12-01 |
0.0288 USD |
719,609.8882 |
0.0288 USD |
0.0280 USD |
0.0293 USD |
0.0286 USD |
| 2024-11-30 |
0.0275 USD |
930,156.2244 |
0.0267 USD |
0.0262 USD |
0.0295 USD |
0.0286 USD |
| 2024-11-29 |
0.0259 USD |
911,937.5979 |
0.0255 USD |
0.0251 USD |
0.0269 USD |
0.0269 USD |
| 2024-11-28 |
0.0250 USD |
371,351.8927 |
0.0255 USD |
0.0246 USD |
0.0258 USD |
0.0255 USD |
| 2024-11-27 |
0.0248 USD |
943,001.7467 |
0.0236 USD |
0.0234 USD |
0.0258 USD |
0.0256 USD |
| 2024-11-26 |
0.0234 USD |
712,231.0196 |
0.0242 USD |
0.0225 USD |
0.0245 USD |
0.0228 USD |
| 2024-11-25 |
0.0253 USD |
861,178.1107 |
0.0261 USD |
0.0242 USD |
0.0263 USD |
0.0246 USD |
| 2024-11-24 |
0.0256 USD |
3,672,328.8668 |
0.0259 USD |
0.0239 USD |
0.0274 USD |
0.0247 USD |
| 2024-11-23 |
0.0259 USD |
8,487,367.7164 |
0.0205 USD |
0.0205 USD |
0.0298 USD |
0.0265 USD |
| 2024-11-22 |
0.0201 USD |
929,123.7088 |
0.0207 USD |
0.0197 USD |
0.0208 USD |
0.0199 USD |
| 2024-11-21 |
0.0201 USD |
1,287,219.0143 |
0.0200 USD |
0.0192 USD |
0.0210 USD |
0.0207 USD |
| 2024-11-20 |
0.0212 USD |
5,191,443.8972 |
0.0209 USD |
0.0196 USD |
0.0235 USD |
0.0199 USD |
| 2024-11-19 |
0.0220 USD |
353,217.7293 |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0217 USD |
| 2024-11-18 |
0.0219 USD |
699,318.6232 |
0.0210 USD |
0.0207 USD |
0.0223 USD |
0.0219 USD |
| 2024-11-17 |
0.0223 USD |
256,093.5773 |
0.0227 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2024-11-16 |
0.0218 USD |
443,708.4684 |
0.0207 USD |
0.0205 USD |
0.0224 USD |
0.0224 USD |
| 2024-11-15 |
0.0205 USD |
685,991.7930 |
0.0204 USD |
0.0198 USD |
0.0213 USD |
0.0211 USD |
| 2024-11-14 |
0.0215 USD |
997,233.2916 |
0.0201 USD |
0.0197 USD |
0.0234 USD |
0.0211 USD |
| 2024-11-13 |
0.0202 USD |
1,750,622.2995 |
0.0210 USD |
0.0190 USD |
0.0215 USD |
0.0197 USD |
| 2024-11-12 |
0.0217 USD |
1,645,334.3863 |
0.0237 USD |
0.0200 USD |
0.0237 USD |
0.0201 USD |
| 2024-11-11 |
0.0231 USD |
2,130,605.6342 |
0.0227 USD |
0.0218 USD |
0.0237 USD |
0.0236 USD |
| 2024-11-10 |
0.0212 USD |
613,080.1416 |
0.0210 USD |
0.0207 USD |
0.0221 USD |
0.0221 USD |
| 2024-11-09 |
0.0205 USD |
169,044.6559 |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0202 USD |
| 2024-11-08 |
0.0204 USD |
697,176.9898 |
0.0212 USD |
0.0199 USD |
0.0212 USD |
0.0203 USD |
| 2024-11-07 |
0.0212 USD |
754,416.3600 |
0.0209 USD |
0.0205 USD |
0.0223 USD |
0.0212 USD |
| 2024-11-06 |
0.0192 USD |
742,423.6156 |
0.0176 USD |
0.0176 USD |
0.0200 USD |
0.0194 USD |
| 2024-11-05 |
0.0172 USD |
316,241.0053 |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2024-11-04 |
0.0169 USD |
287,388.4206 |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2024-11-03 |
0.0167 USD |
76,324.4615 |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0166 USD |
| 2024-11-02 |
0.0174 USD |
207,080.1755 |
0.0176 USD |
0.0171 USD |
0.0178 USD |
0.0173 USD |
| 2024-11-01 |
0.0175 USD |
416,483.3349 |
0.0177 USD |
0.0172 USD |
0.0183 USD |
0.0175 USD |
| 2024-10-31 |
0.0181 USD |
343,692.2547 |
0.0188 USD |
0.0175 USD |
0.0189 USD |
0.0176 USD |
| 2024-10-30 |
0.0189 USD |
114,531.2169 |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2024-10-29 |
0.0188 USD |
304,027.9215 |
0.0182 USD |
0.0182 USD |
0.0194 USD |
0.0191 USD |
| 2024-10-28 |
0.0180 USD |
1,462,108.0147 |
0.0177 USD |
0.0174 USD |
0.0187 USD |
0.0183 USD |
| 2024-10-27 |
0.0176 USD |
64,824.0523 |
0.0171 USD |
0.0171 USD |
0.0177 USD |
0.0175 USD |
| 2024-10-26 |
0.0172 USD |
557,216.3896 |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0171 USD |
| 2024-10-25 |
0.0185 USD |
336,233.6625 |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0183 USD |
| 2024-10-24 |
0.0190 USD |
260,237.0878 |
0.0188 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2024-10-23 |
0.0188 USD |
330,269.1448 |
0.0196 USD |
0.0182 USD |
0.0196 USD |
0.0187 USD |
| 2024-10-22 |
0.0196 USD |
334,550.7737 |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-10-21 |
0.0200 USD |
376,526.3933 |
0.0200 USD |
0.0193 USD |
0.0204 USD |
0.0204 USD |
| 2024-10-20 |
0.0192 USD |
189,455.6852 |
0.0194 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2024-10-19 |
0.0191 USD |
48,593.0023 |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |
| 2024-10-18 |
0.0192 USD |
456,173.9266 |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2024-10-17 |
0.0192 USD |
526,937.7490 |
0.0199 USD |
0.0186 USD |
0.0201 USD |
0.0188 USD |
| 2024-10-16 |
0.0200 USD |
337,448.6785 |
0.0200 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |