Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0350 USD |
759,264.5975 |
0.0396 USD |
0.0350 USD |
0.0396 USD |
0.0352 USD |
| 2025-01-06 |
0.0396 USD |
293,924.0769 |
0.0389 USD |
0.0386 USD |
0.0413 USD |
0.0399 USD |
| 2025-01-05 |
0.0388 USD |
199,770.5619 |
0.0400 USD |
0.0374 USD |
0.0400 USD |
0.0383 USD |
| 2025-01-04 |
0.0386 USD |
282,250.8101 |
0.0372 USD |
0.0367 USD |
0.0397 USD |
0.0392 USD |
| 2025-01-03 |
0.0361 USD |
375,658.2944 |
0.0348 USD |
0.0340 USD |
0.0378 USD |
0.0371 USD |
| 2025-01-02 |
0.0354 USD |
174,073.2660 |
0.0345 USD |
0.0345 USD |
0.0364 USD |
0.0354 USD |
| 2025-01-01 |
0.0321 USD |
86,735.2580 |
0.0320 USD |
0.0314 USD |
0.0327 USD |
0.0327 USD |
| 2024-12-31 |
0.0326 USD |
120,599.7568 |
0.0318 USD |
0.0317 USD |
0.0335 USD |
0.0331 USD |
| 2024-12-30 |
0.0326 USD |
855,334.4762 |
0.0336 USD |
0.0316 USD |
0.0343 USD |
0.0335 USD |
| 2024-12-29 |
0.0339 USD |
146,674.7063 |
0.0354 USD |
0.0330 USD |
0.0354 USD |
0.0333 USD |
| 2024-12-28 |
0.0342 USD |
263,007.5372 |
0.0347 USD |
0.0337 USD |
0.0349 USD |
0.0348 USD |
| 2024-12-27 |
0.0355 USD |
238,085.2724 |
0.0358 USD |
0.0344 USD |
0.0375 USD |
0.0353 USD |
| 2024-12-26 |
0.0368 USD |
308,151.4837 |
0.0390 USD |
0.0352 USD |
0.0392 USD |
0.0354 USD |
| 2024-12-25 |
0.0398 USD |
1,276,981.3271 |
0.0394 USD |
0.0384 USD |
0.0411 USD |
0.0390 USD |
| 2024-12-24 |
0.0378 USD |
882,540.7390 |
0.0357 USD |
0.0345 USD |
0.0397 USD |
0.0383 USD |
| 2024-12-23 |
0.0328 USD |
188,202.5101 |
0.0328 USD |
0.0320 USD |
0.0340 USD |
0.0335 USD |
| 2024-12-22 |
0.0332 USD |
395,291.5309 |
0.0327 USD |
0.0318 USD |
0.0343 USD |
0.0325 USD |
| 2024-12-21 |
0.0349 USD |
854,501.4469 |
0.0353 USD |
0.0323 USD |
0.0378 USD |
0.0326 USD |
| 2024-12-20 |
0.0312 USD |
1,216,346.0047 |
0.0342 USD |
0.0282 USD |
0.0349 USD |
0.0344 USD |
| 2024-12-19 |
0.0353 USD |
1,776,328.7754 |
0.0373 USD |
0.0328 USD |
0.0383 USD |
0.0330 USD |
| 2024-12-18 |
0.0390 USD |
2,234,398.8639 |
0.0421 USD |
0.0362 USD |
0.0422 USD |
0.0384 USD |
| 2024-12-17 |
0.0430 USD |
731,071.3183 |
0.0441 USD |
0.0415 USD |
0.0443 USD |
0.0431 USD |
| 2024-12-16 |
0.0456 USD |
810,070.8720 |
0.0458 USD |
0.0436 USD |
0.0470 USD |
0.0447 USD |
| 2024-12-15 |
0.0445 USD |
646,578.8808 |
0.0435 USD |
0.0430 USD |
0.0477 USD |
0.0473 USD |
| 2024-12-14 |
0.0441 USD |
1,230,333.7925 |
0.0466 USD |
0.0431 USD |
0.0467 USD |
0.0437 USD |
| 2024-12-13 |
0.0467 USD |
2,236,334.9912 |
0.0423 USD |
0.0420 USD |
0.0487 USD |
0.0461 USD |
| 2024-12-12 |
0.0435 USD |
967,747.0362 |
0.0442 USD |
0.0417 USD |
0.0454 USD |
0.0418 USD |
| 2024-12-11 |
0.0433 USD |
1,627,491.5847 |
0.0397 USD |
0.0385 USD |
0.0466 USD |
0.0437 USD |
| 2024-12-10 |
0.0395 USD |
3,488,224.0723 |
0.0418 USD |
0.0363 USD |
0.0438 USD |
0.0400 USD |
| 2024-12-09 |
0.0457 USD |
582,975.4039 |
0.0498 USD |
0.0432 USD |
0.0498 USD |
0.0443 USD |
| 2024-12-08 |
0.0477 USD |
298,007.7755 |
0.0494 USD |
0.0462 USD |
0.0495 USD |
0.0473 USD |
| 2024-12-07 |
0.0491 USD |
752,337.1345 |
0.0510 USD |
0.0483 USD |
0.0516 USD |
0.0489 USD |
| 2024-12-06 |
0.0514 USD |
3,076,475.2582 |
0.0581 USD |
0.0481 USD |
0.0581 USD |
0.0504 USD |
| 2024-12-05 |
0.0549 USD |
4,040,589.5401 |
0.0414 USD |
0.0392 USD |
0.0595 USD |
0.0544 USD |
| 2024-12-04 |
0.0398 USD |
4,357,079.5047 |
0.0402 USD |
0.0382 USD |
0.0423 USD |
0.0395 USD |
| 2024-12-03 |
0.0392 USD |
7,270,884.5732 |
0.0312 USD |
0.0309 USD |
0.0424 USD |
0.0392 USD |
| 2024-12-02 |
0.0294 USD |
3,663,310.4992 |
0.0293 USD |
0.0287 USD |
0.0322 USD |
0.0295 USD |
| 2024-12-01 |
0.0288 USD |
719,609.8882 |
0.0288 USD |
0.0280 USD |
0.0293 USD |
0.0286 USD |
| 2024-11-30 |
0.0275 USD |
930,156.2244 |
0.0267 USD |
0.0262 USD |
0.0295 USD |
0.0286 USD |
| 2024-11-29 |
0.0259 USD |
911,937.5979 |
0.0255 USD |
0.0251 USD |
0.0269 USD |
0.0269 USD |
| 2024-11-28 |
0.0250 USD |
371,351.8927 |
0.0255 USD |
0.0246 USD |
0.0258 USD |
0.0255 USD |
| 2024-11-27 |
0.0248 USD |
943,001.7467 |
0.0236 USD |
0.0234 USD |
0.0258 USD |
0.0256 USD |
| 2024-11-26 |
0.0234 USD |
712,231.0196 |
0.0242 USD |
0.0225 USD |
0.0245 USD |
0.0228 USD |
| 2024-11-25 |
0.0253 USD |
861,178.1107 |
0.0261 USD |
0.0242 USD |
0.0263 USD |
0.0246 USD |
| 2024-11-24 |
0.0256 USD |
3,672,328.8668 |
0.0259 USD |
0.0239 USD |
0.0274 USD |
0.0247 USD |
| 2024-11-23 |
0.0259 USD |
8,487,367.7164 |
0.0205 USD |
0.0205 USD |
0.0298 USD |
0.0265 USD |
| 2024-11-22 |
0.0201 USD |
929,123.7088 |
0.0207 USD |
0.0197 USD |
0.0208 USD |
0.0199 USD |
| 2024-11-21 |
0.0201 USD |
1,287,219.0143 |
0.0200 USD |
0.0192 USD |
0.0210 USD |
0.0207 USD |
| 2024-11-20 |
0.0212 USD |
5,191,443.8972 |
0.0209 USD |
0.0196 USD |
0.0235 USD |
0.0199 USD |
| 2024-11-19 |
0.0220 USD |
353,217.7293 |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0217 USD |