Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0035 USD |
830,663.4217 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-28 |
0.0034 USD |
639,426.9871 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-27 |
0.0033 USD |
102,173.4715 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-26 |
0.0034 USD |
20,976.2901 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-25 |
0.0034 USD |
215,307.5797 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-24 |
0.0034 USD |
69,302.2952 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-23 |
0.0034 USD |
122,774.7474 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-22 |
0.0033 USD |
33,386.1363 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-21 |
0.0034 USD |
978,137.6310 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-08-20 |
0.0035 USD |
149,210.0409 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-19 |
0.0034 USD |
886,829.0427 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-18 |
0.0034 USD |
813,070.4599 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-17 |
0.0035 USD |
1,277,296.7312 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-16 |
0.0036 USD |
439,027.6471 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0038 USD |
945,464.6111 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-08-14 |
0.0041 USD |
283,441.9244 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-13 |
0.0041 USD |
207,395.4176 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-08-12 |
0.0041 USD |
767,152.1092 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-11 |
0.0040 USD |
912,886.6674 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-08-10 |
0.0039 USD |
448,861.3877 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-09 |
0.0039 USD |
906,731.2128 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-08 |
0.0039 USD |
383,940.1473 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0038 USD |
678,922.7716 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-08-06 |
0.0038 USD |
264,160.9111 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-05 |
0.0037 USD |
394,197.9948 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-04 |
0.0038 USD |
1,634,305.1356 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-03 |
0.0038 USD |
94,023.5258 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-02 |
0.0039 USD |
208,440.5649 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-08-01 |
0.0039 USD |
332,846.4981 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-31 |
0.0039 USD |
139,650.2030 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-30 |
0.0040 USD |
40,512.2936 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-29 |
0.0040 USD |
155,560.8002 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-07-28 |
0.0042 USD |
7,819,807.0850 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-07-27 |
0.0039 USD |
688,569.1587 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-26 |
0.0038 USD |
61,167.2889 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-25 |
0.0038 USD |
106,065.6164 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-24 |
0.0038 USD |
680,449.4031 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-23 |
0.0039 USD |
26,454.2822 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-22 |
0.0039 USD |
200,712.7551 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-21 |
0.0039 USD |
454,350.1969 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-20 |
0.0039 USD |
730,645.5415 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-19 |
0.0039 USD |
490,265.9356 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-18 |
0.0039 USD |
399,522.9465 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-17 |
0.0039 USD |
420,138.9930 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-16 |
0.0040 USD |
1,137,733.1009 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-07-15 |
0.0041 USD |
451,983.7659 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-14 |
0.0043 USD |
1,507,084.6766 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-07-13 |
0.0042 USD |
1,747,180.6203 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-12 |
0.0041 USD |
1,232,846.2048 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-11 |
0.0041 USD |
319,968.1252 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |