Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0039 USD |
1,888,479.8646 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-09 |
0.0040 USD |
396,588.3618 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-08 |
0.0041 USD |
448,319.6979 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-07 |
0.0040 USD |
790,242.7389 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-06 |
0.0040 USD |
222,128.1504 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-05 |
0.0042 USD |
427,736.8202 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-04 |
0.0042 USD |
384,095.2098 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-07-03 |
0.0043 USD |
177,477.5628 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-02 |
0.0041 USD |
391,996.5928 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-01 |
0.0042 USD |
561,508.8908 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-30 |
0.0043 USD |
4,438,254.1623 |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-06-29 |
0.0042 USD |
492,346.3917 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-28 |
0.0043 USD |
760,983.1121 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-27 |
0.0046 USD |
1,923,071.4214 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-06-26 |
0.0045 USD |
3,850,104.5533 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-06-25 |
0.0045 USD |
2,677,907.1669 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-24 |
0.0043 USD |
2,317,411.3342 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-06-23 |
0.0044 USD |
2,667,653.4826 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-22 |
0.0043 USD |
1,145,714.5540 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-21 |
0.0043 USD |
1,036,134.5526 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-20 |
0.0040 USD |
4,014,969.1461 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-19 |
0.0039 USD |
1,521,556.6014 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-18 |
0.0038 USD |
1,495,095.6893 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-17 |
0.0039 USD |
2,579,454.7139 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-06-16 |
0.0036 USD |
229,142.6659 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-15 |
0.0035 USD |
2,083,418.9215 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-14 |
0.0036 USD |
4,531,635.9874 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-13 |
0.0035 USD |
451,382.5725 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-12 |
0.0033 USD |
5,466,319.7543 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0034 USD |
677,240.6195 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-10 |
0.0038 USD |
10,824,280.9555 |
0.0040 USD |
0.0031 USD |
0.0040 USD |
0.0035 USD |
| 2023-06-09 |
0.0041 USD |
1,091,276.0091 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-08 |
0.0040 USD |
2,275,381.8694 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-07 |
0.0043 USD |
1,556,048.6988 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-06 |
0.0044 USD |
1,438,634.0536 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-05 |
0.0043 USD |
2,490,163.7974 |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2023-06-04 |
0.0047 USD |
942,477.1228 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-03 |
0.0046 USD |
195,993.2649 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-02 |
0.0046 USD |
765,046.9475 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-01 |
0.0046 USD |
445,883.5952 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-31 |
0.0045 USD |
484,512.4465 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-05-30 |
0.0047 USD |
885,322.5455 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
922,079.3940 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0047 USD |
456,897.8826 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0047 USD |
371,750.0130 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-26 |
0.0047 USD |
317,061.2038 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-25 |
0.0046 USD |
389,003.7766 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-24 |
0.0047 USD |
1,238,665.8517 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-23 |
0.0049 USD |
1,441,557.5720 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-22 |
0.0048 USD |
761,205.1465 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |