Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0062 USD |
3,251,118.2750 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-02-09 |
0.0070 USD |
9,731,697.8691 |
0.0076 USD |
0.0062 USD |
0.0078 USD |
0.0063 USD |
| 2023-02-08 |
0.0077 USD |
7,622,688.4756 |
0.0080 USD |
0.0073 USD |
0.0083 USD |
0.0076 USD |
| 2023-02-07 |
0.0075 USD |
13,009,262.9651 |
0.0067 USD |
0.0066 USD |
0.0082 USD |
0.0081 USD |
| 2023-02-06 |
0.0069 USD |
14,606,104.1771 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2023-02-05 |
0.0068 USD |
37,161,575.6534 |
0.0055 USD |
0.0055 USD |
0.0074 USD |
0.0072 USD |
| 2023-02-04 |
0.0056 USD |
458,885.3517 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-02-03 |
0.0055 USD |
1,338,295.8191 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-02 |
0.0057 USD |
4,962,674.4866 |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-02-01 |
0.0052 USD |
4,094,738.2886 |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2023-01-31 |
0.0051 USD |
1,600,192.4829 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-30 |
0.0051 USD |
2,071,244.8463 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-29 |
0.0055 USD |
1,484,725.1764 |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-28 |
0.0053 USD |
1,728,512.7435 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-01-27 |
0.0052 USD |
1,614,415.4534 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-26 |
0.0053 USD |
1,260,418.6422 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-25 |
0.0051 USD |
1,488,207.0326 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-24 |
0.0055 USD |
3,538,473.8225 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2023-01-23 |
0.0055 USD |
5,577,373.1437 |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
2,166,849.1726 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-01-21 |
0.0052 USD |
3,936,951.7720 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-20 |
0.0049 USD |
1,775,923.2368 |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
1,848,835.3118 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-18 |
0.0046 USD |
11,801,872.0788 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2023-01-17 |
0.0052 USD |
5,965,204.6795 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-01-16 |
0.0052 USD |
7,562,588.8144 |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-15 |
0.0051 USD |
10,908,168.4012 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-01-14 |
0.0047 USD |
15,575,982.7558 |
0.0046 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2023-01-13 |
0.0043 USD |
5,415,984.4882 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-12 |
0.0041 USD |
4,907,941.8397 |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2023-01-11 |
0.0039 USD |
2,103,660.2735 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0039 USD |
3,876,301.8254 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-09 |
0.0039 USD |
5,131,667.4550 |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-08 |
0.0036 USD |
1,866,147.2894 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-07 |
0.0037 USD |
1,350,194.1918 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-01-06 |
0.0038 USD |
2,350,631.2081 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0036 USD |
990,572.4640 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-04 |
0.0036 USD |
1,839,292.1735 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-03 |
0.0036 USD |
1,471,203.7735 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-02 |
0.0034 USD |
2,536,361.9519 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-01 |
0.0031 USD |
3,828,316.5647 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-31 |
0.0030 USD |
3,377,904.1801 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-12-30 |
0.0028 USD |
5,647,603.4185 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-29 |
0.0028 USD |
466,603.4498 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-28 |
0.0029 USD |
1,877,173.6274 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
1,405,937.7220 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-26 |
0.0031 USD |
438,735.9031 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-25 |
0.0031 USD |
594,403.7421 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
256,969.8744 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-23 |
0.0031 USD |
187,391.2998 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |