Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0031 USD |
381,138.0395 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-21 |
0.0032 USD |
859,753.2280 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-20 |
0.0031 USD |
874,895.1225 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0031 USD |
658,246.3511 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-18 |
0.0031 USD |
594,940.5043 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-17 |
0.0031 USD |
1,920,391.0232 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-16 |
0.0033 USD |
4,293,510.2514 |
0.0036 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2022-12-15 |
0.0037 USD |
699,292.1275 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-14 |
0.0038 USD |
1,627,643.9594 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-13 |
0.0037 USD |
1,034,285.3078 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-12 |
0.0036 USD |
1,184,018.6063 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-11 |
0.0038 USD |
254,345.8446 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
464,485.2434 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-09 |
0.0038 USD |
1,582,668.7950 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-08 |
0.0038 USD |
1,108,815.2207 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
2,049,535.6370 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-06 |
0.0040 USD |
649,508.8749 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-05 |
0.0041 USD |
720,162.5196 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-12-04 |
0.0042 USD |
1,644,429.2817 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-03 |
0.0043 USD |
3,657,883.8754 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-02 |
0.0043 USD |
3,293,607.0616 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
5,069,115.9974 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-30 |
0.0041 USD |
2,116,143.8956 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-29 |
0.0040 USD |
3,282,793.9515 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-28 |
0.0038 USD |
2,129,638.0359 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-27 |
0.0039 USD |
305,651.6289 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-26 |
0.0039 USD |
1,910,672.5466 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-25 |
0.0038 USD |
369,052.1467 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-24 |
0.0039 USD |
1,442,532.0122 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-23 |
0.0039 USD |
1,636,108.6138 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-22 |
0.0037 USD |
3,498,085.2939 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-21 |
0.0037 USD |
1,179,381.8274 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-20 |
0.0040 USD |
1,925,071.4660 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-19 |
0.0040 USD |
1,201,777.0644 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-11-18 |
0.0040 USD |
1,953,326.5390 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-11-17 |
0.0042 USD |
9,096,831.8608 |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-16 |
0.0038 USD |
2,520,170.6055 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-11-15 |
0.0040 USD |
3,552,326.6681 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-14 |
0.0038 USD |
3,047,161.8583 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-13 |
0.0037 USD |
3,344,890.5748 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-12 |
0.0038 USD |
12,865,473.4420 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0040 USD |
3,323,872.4827 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-10 |
0.0038 USD |
8,773,326.4018 |
0.0034 USD |
0.0034 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-09 |
0.0040 USD |
7,895,616.3368 |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2022-11-08 |
0.0045 USD |
12,313,406.9357 |
0.0054 USD |
0.0039 USD |
0.0056 USD |
0.0043 USD |
| 2022-11-07 |
0.0055 USD |
1,186,934.9758 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2022-11-06 |
0.0058 USD |
2,278,629.3635 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2022-11-05 |
0.0060 USD |
6,173,480.3280 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2022-11-04 |
0.0060 USD |
7,616,242.3187 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2022-11-03 |
0.0058 USD |
9,288,542.5589 |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |