Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0053 USD |
6,708,683.8443 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-01 |
0.0054 USD |
7,671,769.3377 |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2022-10-31 |
0.0052 USD |
3,326,951.1810 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2022-10-30 |
0.0059 USD |
27,269,051.3494 |
0.0055 USD |
0.0052 USD |
0.0069 USD |
0.0052 USD |
| 2022-10-29 |
0.0049 USD |
6,669,863.0390 |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2022-10-28 |
0.0045 USD |
1,210,845.7063 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-27 |
0.0048 USD |
4,515,797.0813 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2022-10-26 |
0.0047 USD |
2,001,143.9478 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-25 |
0.0046 USD |
4,725,503.2239 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-24 |
0.0046 USD |
7,518,532.4897 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-23 |
0.0043 USD |
3,049,862.7920 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-22 |
0.0044 USD |
533,425.9376 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-10-21 |
0.0045 USD |
4,245,460.5983 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-20 |
0.0046 USD |
988,385.0685 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-19 |
0.0047 USD |
6,090,330.5690 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-18 |
0.0049 USD |
8,074,501.3422 |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2022-10-17 |
0.0052 USD |
2,954,282.4828 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2022-10-16 |
0.0056 USD |
8,509,016.5778 |
0.0051 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
| 2022-10-15 |
0.0051 USD |
785,969.4317 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-10-14 |
0.0054 USD |
2,269,196.8431 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-10-13 |
0.0051 USD |
8,797,182.4300 |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2022-10-12 |
0.0056 USD |
1,412,681.4275 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-10-11 |
0.0055 USD |
4,264,062.1869 |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2022-10-10 |
0.0061 USD |
2,134,445.5445 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2022-10-09 |
0.0063 USD |
530,693.1186 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-08 |
0.0063 USD |
897,455.4284 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-07 |
0.0064 USD |
725,284.5273 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-10-06 |
0.0065 USD |
1,230,055.3708 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-10-05 |
0.0064 USD |
1,202,139.6277 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-04 |
0.0066 USD |
855,103.6216 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-03 |
0.0064 USD |
936,662.1867 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-02 |
0.0067 USD |
9,055,953.8619 |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2022-10-01 |
0.0068 USD |
7,954,045.6898 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-30 |
0.0066 USD |
2,169,358.4858 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-09-29 |
0.0066 USD |
1,693,122.4519 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-09-28 |
0.0066 USD |
1,091,922.2278 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2022-09-27 |
0.0069 USD |
1,055,053.6833 |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-26 |
0.0068 USD |
657,874.8066 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-25 |
0.0070 USD |
641,290.3319 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-24 |
0.0071 USD |
570,287.1518 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2022-09-23 |
0.0072 USD |
746,612.9335 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-22 |
0.0071 USD |
763,335.0155 |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-21 |
0.0071 USD |
5,907,329.7542 |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2022-09-20 |
0.0073 USD |
4,444,113.2268 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2022-09-19 |
0.0075 USD |
4,152,397.7641 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-18 |
0.0076 USD |
13,457,634.8140 |
0.0086 USD |
0.0068 USD |
0.0086 USD |
0.0076 USD |
| 2022-09-17 |
0.0085 USD |
6,178,459.1022 |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-16 |
0.0082 USD |
4,659,074.9250 |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-15 |
0.0083 USD |
2,627,397.0349 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-14 |
0.0084 USD |
3,718,585.6145 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |